PREVIEW / etf_5min / 2001-07-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-05.parquet
  size:    30 KB
  rows:    1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-05 09:30:00	SPY	ETF	123.07	123.19	122.93	123.1	347300.0
2001-07-05 09:35:00	SPY	ETF	123.12	123.36	123.07	123.18	251700.0
2001-07-05 09:40:00	SPY	ETF	123.21	123.33	123.12	123.25	108700.0
2001-07-05 09:45:00	SPY	ETF	123.27	123.34	123.07	123.07	80200.0
2001-07-05 09:50:00	SPY	ETF	123.15	123.3	123.07	123.3	95200.0
2001-07-05 09:55:00	SPY	ETF	123.33	123.39	123.0	123.01	119100.0
2001-07-05 10:00:00	SPY	ETF	123.02	123.28	122.96	123.21	131000.0
2001-07-05 10:05:00	SPY	ETF	123.2	123.3	123.16	123.28	185400.0
2001-07-05 10:10:00	SPY	ETF	123.24	123.53	123.24	123.53	73600.0
2001-07-05 10:15:00	SPY	ETF	123.52	123.59	123.42	123.59	75400.0
2001-07-05 10:20:00	SPY	ETF	123.58	123.65	123.41	123.43	112500.0
2001-07-05 10:25:00	SPY	ETF	123.4	123.49	123.34	123.49	75400.0
2001-07-05 10:30:00	SPY	ETF	123.48	123.5	123.34	123.34	33900.0
2001-07-05 10:35:00	SPY	ETF	123.34	123.47	123.21	123.3	51800.0
2001-07-05 10:40:00	SPY	ETF	123.29	123.39	123.27	123.27	9400.0
2001-07-05 10:45:00	SPY	ETF	123.27	123.32	123.21	123.3	101400.0
2001-07-05 10:50:00	SPY	ETF	123.2	123.24	123.02	123.03	51200.0
2001-07-05 10:55:00	SPY	ETF	123.02	123.07	122.87	123.02	55900.0
2001-07-05 11:00:00	SPY	ETF	123.05	123.17	123.05	123.11	32700.0
2001-07-05 11:05:00	SPY	ETF	123.1	123.17	123.01	123.01	15600.0
2001-07-05 11:10:00	SPY	ETF	123.0	123.05	122.75	122.77	36800.0
2001-07-05 11:15:00	SPY	ETF	122.8	122.85	122.71	122.75	108300.0
2001-07-05 11:20:00	SPY	ETF	122.7	122.75	122.6	122.74	112900.0
2001-07-05 11:25:00	SPY	ETF	122.72	122.78	122.67	122.75	81800.0
2001-07-05 11:30:00	SPY	ETF	122.75	122.75	122.62	122.65	119000.0
2001-07-05 11:35:00	SPY	ETF	122.6	122.61	122.49	122.5	92200.0
2001-07-05 11:40:00	SPY	ETF	122.45	122.49	122.29	122.47	120300.0
2001-07-05 11:45:00	SPY	ETF	122.39	122.52	122.38	122.52	43100.0
2001-07-05 11:50:00	SPY	ETF	122.51	122.53	122.4	122.41	40700.0
2001-07-05 11:55:00	SPY	ETF	122.38	122.47	122.27	122.29	43500.0
2001-07-05 12:00:00	SPY	ETF	122.37	122.47	122.31	122.47	38800.0
2001-07-05 12:05:00	SPY	ETF	122.4	122.44	122.3	122.41	14300.0
2001-07-05 12:10:00	SPY	ETF	122.45	122.52	122.37	122.44	34800.0
2001-07-05 12:15:00	SPY	ETF	122.49	122.68	122.41	122.6	44900.0
2001-07-05 12:20:00	SPY	ETF	122.56	122.62	122.5	122.56	61700.0
2001-07-05 12:25:00	SPY	ETF	122.5	122.59	122.5	122.53	27300.0
2001-07-05 12:30:00	SPY	ETF	122.46	122.64	122.46	122.5	8600.0
2001-07-05 12:35:00	SPY	ETF	122.6	122.68	122.6	122.67	21600.0
2001-07-05 12:40:00	SPY	ETF	122.65	122.69	122.6	122.6	3800.0
2001-07-05 12:45:00	SPY	ETF	122.61	122.64	122.54	122.59	9600.0
2001-07-05 12:50:00	SPY	ETF	122.62	122.69	122.55	122.6	15500.0
2001-07-05 12:55:00	SPY	ETF	122.61	122.62	122.57	122.59	3100.0
2001-07-05 13:00:00	SPY	ETF	122.53	122.53	122.38	122.51	32300.0
2001-07-05 13:05:00	SPY	ETF	122.5	122.5	122.4	122.42	4900.0
2001-07-05 13:10:00	SPY	ETF	122.43	122.52	122.39	122.48	21900.0
2001-07-05 13:15:00	SPY	ETF	122.44	122.49	122.38	122.39	23700.0
2001-07-05 13:20:00	SPY	ETF	122.4	122.41	122.32	122.33	10500.0
2001-07-05 13:25:00	SPY	ETF	122.38	122.39	122.34	122.39	14200.0
2001-07-05 13:30:00	SPY	ETF	122.39	122.39	122.25	122.32	82400.0
2001-07-05 13:35:00	SPY	ETF	122.27	122.4	122.27	122.4	12400.0

> showing 50 of 1,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time