PREVIEW / etf_5min / 2001-07-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-06.parquet
  size:    32 KB
  rows:    1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-06 09:30:00	SPY	ETF	121.31	121.49	121.17	121.2	240000.0
2001-07-06 09:35:00	SPY	ETF	121.24	121.37	121.17	121.24	145600.0
2001-07-06 09:40:00	SPY	ETF	121.24	121.29	121.06	121.09	151700.0
2001-07-06 09:45:00	SPY	ETF	121.09	121.3	121.05	121.3	66300.0
2001-07-06 09:50:00	SPY	ETF	121.29	121.29	121.11	121.14	40500.0
2001-07-06 09:55:00	SPY	ETF	121.06	121.06	120.75	120.83	338300.0
2001-07-06 10:00:00	SPY	ETF	120.81	120.89	120.36	120.39	90500.0
2001-07-06 10:05:00	SPY	ETF	120.35	120.48	120.25	120.39	149700.0
2001-07-06 10:10:00	SPY	ETF	120.39	120.44	120.06	120.14	78600.0
2001-07-06 10:15:00	SPY	ETF	120.14	120.14	119.86	120.08	346000.0
2001-07-06 10:20:00	SPY	ETF	120.06	120.23	120.0	120.23	121600.0
2001-07-06 10:25:00	SPY	ETF	120.2	120.22	120.0	120.02	41900.0
2001-07-06 10:30:00	SPY	ETF	120.0	120.2	119.95	120.08	84500.0
2001-07-06 10:35:00	SPY	ETF	120.07	120.17	119.8	119.8	55900.0
2001-07-06 10:40:00	SPY	ETF	119.81	119.9	119.75	119.82	118800.0
2001-07-06 10:45:00	SPY	ETF	119.82	120.03	119.76	119.93	258700.0
2001-07-06 10:50:00	SPY	ETF	119.9	120.03	119.84	120.02	29600.0
2001-07-06 10:55:00	SPY	ETF	119.91	120.09	119.9	119.91	48700.0
2001-07-06 11:00:00	SPY	ETF	119.88	119.98	119.8	119.82	47200.0
2001-07-06 11:05:00	SPY	ETF	119.75	119.95	119.75	119.85	42000.0
2001-07-06 11:10:00	SPY	ETF	119.93	120.07	119.93	119.98	45800.0
2001-07-06 11:15:00	SPY	ETF	120.03	120.12	119.97	120.01	19200.0
2001-07-06 11:20:00	SPY	ETF	120.05	120.14	120.0	120.12	24000.0
2001-07-06 11:25:00	SPY	ETF	120.12	120.12	119.91	119.99	57700.0
2001-07-06 11:30:00	SPY	ETF	120.04	120.07	119.85	119.85	34100.0
2001-07-06 11:35:00	SPY	ETF	119.89	119.99	119.8	119.82	55900.0
2001-07-06 11:40:00	SPY	ETF	119.84	119.88	119.66	119.66	45300.0
2001-07-06 11:45:00	SPY	ETF	119.69	119.69	119.37	119.45	320600.0
2001-07-06 11:50:00	SPY	ETF	119.42	119.47	119.26	119.4	54700.0
2001-07-06 11:55:00	SPY	ETF	119.32	119.53	119.32	119.48	38100.0
2001-07-06 12:00:00	SPY	ETF	119.5	119.54	119.43	119.49	50700.0
2001-07-06 12:05:00	SPY	ETF	119.53	119.62	119.47	119.6	34400.0
2001-07-06 12:10:00	SPY	ETF	119.59	119.63	119.5	119.63	59100.0
2001-07-06 12:15:00	SPY	ETF	119.64	119.7	119.51	119.67	12400.0
2001-07-06 12:20:00	SPY	ETF	119.67	119.78	119.57	119.74	23500.0
2001-07-06 12:25:00	SPY	ETF	119.74	119.77	119.66	119.77	14700.0
2001-07-06 12:30:00	SPY	ETF	119.71	119.83	119.66	119.68	121900.0
2001-07-06 12:35:00	SPY	ETF	119.68	119.84	119.65	119.81	16400.0
2001-07-06 12:40:00	SPY	ETF	119.8	119.83	119.67	119.71	50300.0
2001-07-06 12:45:00	SPY	ETF	119.76	119.76	119.6	119.67	234400.0
2001-07-06 12:50:00	SPY	ETF	119.66	119.7	119.58	119.58	41500.0
2001-07-06 12:55:00	SPY	ETF	119.68	119.75	119.57	119.6	157500.0
2001-07-06 13:00:00	SPY	ETF	119.65	119.75	119.61	119.72	71000.0
2001-07-06 13:05:00	SPY	ETF	119.75	119.8	119.69	119.77	29400.0
2001-07-06 13:10:00	SPY	ETF	119.76	119.76	119.59	119.67	81000.0
2001-07-06 13:15:00	SPY	ETF	119.63	119.74	119.57	119.57	58500.0
2001-07-06 13:20:00	SPY	ETF	119.55	119.62	119.42	119.5	427900.0
2001-07-06 13:25:00	SPY	ETF	119.5	119.68	119.47	119.68	89000.0
2001-07-06 13:30:00	SPY	ETF	119.7	119.73	119.62	119.63	29200.0
2001-07-06 13:35:00	SPY	ETF	119.62	119.7	119.53	119.54	17400.0

> showing 50 of 1,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time