PREVIEW / etf_5min / 2001-07-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-09.parquet
  size:    30 KB
  rows:    1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-09 09:30:00	SPY	ETF	119.49	119.6	119.25	119.34	395100.0
2001-07-09 09:35:00	SPY	ETF	119.34	119.57	119.2	119.53	119000.0
2001-07-09 09:40:00	SPY	ETF	119.55	119.69	119.45	119.45	308700.0
2001-07-09 09:45:00	SPY	ETF	119.47	119.7	119.39	119.7	215800.0
2001-07-09 09:50:00	SPY	ETF	119.72	119.84	119.6	119.61	204800.0
2001-07-09 09:55:00	SPY	ETF	119.57	119.84	119.54	119.58	71800.0
2001-07-09 10:00:00	SPY	ETF	119.51	119.74	119.45	119.74	142300.0
2001-07-09 10:05:00	SPY	ETF	119.74	119.99	119.61	119.9	78900.0
2001-07-09 10:10:00	SPY	ETF	119.93	120.1	119.81	120.05	147200.0
2001-07-09 10:15:00	SPY	ETF	120.05	120.14	119.87	119.96	263600.0
2001-07-09 10:20:00	SPY	ETF	120.0	120.2	119.93	120.15	252400.0
2001-07-09 10:25:00	SPY	ETF	120.23	120.23	120.07	120.11	161100.0
2001-07-09 10:30:00	SPY	ETF	120.06	120.15	119.96	120.0	74200.0
2001-07-09 10:35:00	SPY	ETF	120.02	120.2	120.01	120.04	102800.0
2001-07-09 10:40:00	SPY	ETF	120.03	120.15	119.9	119.9	159700.0
2001-07-09 10:45:00	SPY	ETF	119.88	120.04	119.82	119.82	67900.0
2001-07-09 10:50:00	SPY	ETF	119.86	119.86	119.7	119.78	185900.0
2001-07-09 10:55:00	SPY	ETF	119.75	119.9	119.72	119.9	118900.0
2001-07-09 11:00:00	SPY	ETF	119.84	119.99	119.76	119.99	80200.0
2001-07-09 11:05:00	SPY	ETF	119.97	120.05	119.91	120.0	90400.0
2001-07-09 11:10:00	SPY	ETF	119.98	120.04	119.9	119.9	144000.0
2001-07-09 11:15:00	SPY	ETF	119.9	119.98	119.83	119.96	109600.0
2001-07-09 11:20:00	SPY	ETF	119.93	120.05	119.9	119.99	93500.0
2001-07-09 11:25:00	SPY	ETF	119.99	120.04	119.87	119.87	54100.0
2001-07-09 11:30:00	SPY	ETF	119.92	119.92	119.73	119.8	121500.0
2001-07-09 11:35:00	SPY	ETF	119.74	119.81	119.63	119.65	363100.0
2001-07-09 11:40:00	SPY	ETF	119.69	119.71	119.6	119.69	66900.0
2001-07-09 11:45:00	SPY	ETF	119.74	119.75	119.62	119.72	44000.0
2001-07-09 11:50:00	SPY	ETF	119.7	119.73	119.63	119.65	72600.0
2001-07-09 11:55:00	SPY	ETF	119.72	119.8	119.66	119.71	31300.0
2001-07-09 12:00:00	SPY	ETF	119.7	119.73	119.46	119.5	33000.0
2001-07-09 12:05:00	SPY	ETF	119.5	119.59	119.49	119.53	123100.0
2001-07-09 12:10:00	SPY	ETF	119.51	119.56	119.41	119.41	54600.0
2001-07-09 12:15:00	SPY	ETF	119.46	119.52	119.45	119.52	35100.0
2001-07-09 12:20:00	SPY	ETF	119.52	119.63	119.52	119.53	93200.0
2001-07-09 12:25:00	SPY	ETF	119.6	119.65	119.54	119.6	179200.0
2001-07-09 12:30:00	SPY	ETF	119.56	119.76	119.56	119.76	39000.0
2001-07-09 12:35:00	SPY	ETF	119.75	119.76	119.7	119.7	16100.0
2001-07-09 12:40:00	SPY	ETF	119.74	119.75	119.69	119.75	8400.0
2001-07-09 12:45:00	SPY	ETF	119.74	119.93	119.72	119.86	36900.0
2001-07-09 12:50:00	SPY	ETF	119.89	119.9	119.81	119.9	13800.0
2001-07-09 12:55:00	SPY	ETF	119.9	119.9	119.76	119.82	27800.0
2001-07-09 13:00:00	SPY	ETF	119.81	119.9	119.74	119.74	138400.0
2001-07-09 13:05:00	SPY	ETF	119.8	119.87	119.79	119.79	51300.0
2001-07-09 13:10:00	SPY	ETF	119.87	119.93	119.85	119.85	41200.0
2001-07-09 13:15:00	SPY	ETF	119.9	120.0	119.81	120.0	11400.0
2001-07-09 13:20:00	SPY	ETF	120.0	120.15	119.98	120.15	15800.0
2001-07-09 13:25:00	SPY	ETF	120.13	120.14	120.03	120.09	164400.0
2001-07-09 13:30:00	SPY	ETF	120.02	120.2	120.0	120.2	20000.0
2001-07-09 13:35:00	SPY	ETF	120.21	120.43	120.17	120.34	103400.0

> showing 50 of 1,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time