PREVIEW / etf_5min / 2001-07-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-10.parquet
  size:    34 KB
  rows:    1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 09:30:00	SPY	ETF	120.29	120.55	120.29	120.44	360400.0
2001-07-10 09:35:00	SPY	ETF	120.42	120.54	120.26	120.53	86500.0
2001-07-10 09:40:00	SPY	ETF	120.41	120.49	120.26	120.34	252000.0
2001-07-10 09:45:00	SPY	ETF	120.3	120.64	120.28	120.61	125500.0
2001-07-10 09:50:00	SPY	ETF	120.62	120.63	120.39	120.5	95100.0
2001-07-10 09:55:00	SPY	ETF	120.48	120.55	120.33	120.35	80000.0
2001-07-10 10:00:00	SPY	ETF	120.26	120.35	119.95	119.95	198300.0
2001-07-10 10:05:00	SPY	ETF	120.08	120.13	119.85	119.87	121600.0
2001-07-10 10:10:00	SPY	ETF	119.85	120.0	119.85	119.9	63500.0
2001-07-10 10:15:00	SPY	ETF	119.9	119.9	119.64	119.76	144000.0
2001-07-10 10:20:00	SPY	ETF	119.7	119.94	119.69	119.9	67300.0
2001-07-10 10:25:00	SPY	ETF	119.89	119.99	119.84	119.91	79300.0
2001-07-10 10:30:00	SPY	ETF	119.91	119.93	119.71	119.8	43400.0
2001-07-10 10:35:00	SPY	ETF	119.78	120.1	119.78	120.1	50100.0
2001-07-10 10:40:00	SPY	ETF	120.11	120.13	119.93	120.0	36500.0
2001-07-10 10:45:00	SPY	ETF	120.0	120.03	119.86	119.86	70300.0
2001-07-10 10:50:00	SPY	ETF	119.86	120.13	119.86	120.07	36400.0
2001-07-10 10:55:00	SPY	ETF	120.04	120.06	119.73	119.74	40100.0
2001-07-10 11:00:00	SPY	ETF	119.78	119.85	119.67	119.85	131100.0
2001-07-10 11:05:00	SPY	ETF	119.82	119.9	119.67	119.68	111600.0
2001-07-10 11:10:00	SPY	ETF	119.65	119.65	119.41	119.47	134600.0
2001-07-10 11:15:00	SPY	ETF	119.52	119.55	119.4	119.4	142800.0
2001-07-10 11:20:00	SPY	ETF	119.4	119.62	119.37	119.59	61900.0
2001-07-10 11:25:00	SPY	ETF	119.53	119.57	119.39	119.48	33900.0
2001-07-10 11:30:00	SPY	ETF	119.5	119.6	119.46	119.51	37900.0
2001-07-10 11:35:00	SPY	ETF	119.51	119.57	119.25	119.28	81600.0
2001-07-10 11:40:00	SPY	ETF	119.31	119.45	119.31	119.45	27200.0
2001-07-10 11:45:00	SPY	ETF	119.45	119.64	119.45	119.61	71800.0
2001-07-10 11:50:00	SPY	ETF	119.64	119.67	119.56	119.56	24600.0
2001-07-10 11:55:00	SPY	ETF	119.6	119.63	119.52	119.59	59300.0
2001-07-10 12:00:00	SPY	ETF	119.59	119.76	119.52	119.76	40300.0
2001-07-10 12:05:00	SPY	ETF	119.77	119.81	119.68	119.68	67900.0
2001-07-10 12:10:00	SPY	ETF	119.68	119.74	119.65	119.66	50800.0
2001-07-10 12:15:00	SPY	ETF	119.68	119.7	119.5	119.51	14600.0
2001-07-10 12:20:00	SPY	ETF	119.56	119.65	119.53	119.65	4300.0
2001-07-10 12:25:00	SPY	ETF	119.61	119.74	119.56	119.74	17300.0
2001-07-10 12:30:00	SPY	ETF	119.72	119.8	119.7	119.75	13600.0
2001-07-10 12:35:00	SPY	ETF	119.73	119.84	119.72	119.84	173100.0
2001-07-10 12:40:00	SPY	ETF	119.8	119.8	119.7	119.79	30500.0
2001-07-10 12:45:00	SPY	ETF	119.75	119.75	119.6	119.62	19000.0
2001-07-10 12:50:00	SPY	ETF	119.67	119.72	119.59	119.59	12500.0
2001-07-10 12:55:00	SPY	ETF	119.55	119.6	119.5	119.5	26300.0
2001-07-10 13:00:00	SPY	ETF	119.5	119.5	119.4	119.48	77500.0
2001-07-10 13:05:00	SPY	ETF	119.47	119.48	119.4	119.4	26900.0
2001-07-10 13:10:00	SPY	ETF	119.4	119.42	119.36	119.42	12900.0
2001-07-10 13:15:00	SPY	ETF	119.42	119.46	119.4	119.44	60800.0
2001-07-10 13:20:00	SPY	ETF	119.45	119.52	119.4	119.41	34100.0
2001-07-10 13:25:00	SPY	ETF	119.42	119.43	119.26	119.34	50500.0
2001-07-10 13:30:00	SPY	ETF	119.34	119.4	119.27	119.39	76800.0
2001-07-10 13:35:00	SPY	ETF	119.4	119.4	119.21	119.25	50600.0

> showing 50 of 1,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time