PREVIEW / etf_5min / 2001-07-11

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-11.parquet
  size:    34 KB
  rows:    1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 09:30:00	SPY	ETF	118.1	118.53	118.02	118.5	385200.0
2001-07-11 09:35:00	SPY	ETF	118.54	118.56	118.26	118.33	301400.0
2001-07-11 09:40:00	SPY	ETF	118.22	118.34	117.93	118.05	387100.0
2001-07-11 09:45:00	SPY	ETF	118.08	118.18	117.78	117.88	230300.0
2001-07-11 09:50:00	SPY	ETF	117.83	118.34	117.83	118.15	295300.0
2001-07-11 09:55:00	SPY	ETF	118.19	118.22	117.93	118.06	162600.0
2001-07-11 10:00:00	SPY	ETF	118.07	118.28	118.03	118.26	191900.0
2001-07-11 10:05:00	SPY	ETF	118.27	118.66	118.27	118.52	436800.0
2001-07-11 10:10:00	SPY	ETF	118.54	118.88	118.51	118.88	191400.0
2001-07-11 10:15:00	SPY	ETF	118.89	118.89	118.61	118.73	122500.0
2001-07-11 10:20:00	SPY	ETF	118.7	118.75	118.56	118.57	117900.0
2001-07-11 10:25:00	SPY	ETF	118.62	118.69	118.52	118.65	45500.0
2001-07-11 10:30:00	SPY	ETF	118.64	118.67	118.44	118.49	30700.0
2001-07-11 10:35:00	SPY	ETF	118.54	118.6	118.28	118.3	36100.0
2001-07-11 10:40:00	SPY	ETF	118.3	118.41	118.21	118.39	97900.0
2001-07-11 10:45:00	SPY	ETF	118.42	118.47	118.29	118.43	21600.0
2001-07-11 10:50:00	SPY	ETF	118.39	118.57	118.21	118.21	109100.0
2001-07-11 10:55:00	SPY	ETF	118.15	118.27	117.91	117.91	120200.0
2001-07-11 11:00:00	SPY	ETF	117.92	117.99	117.62	117.83	279600.0
2001-07-11 11:05:00	SPY	ETF	117.79	117.85	117.49	117.5	69800.0
2001-07-11 11:10:00	SPY	ETF	117.47	117.58	117.34	117.5	188800.0
2001-07-11 11:15:00	SPY	ETF	117.5	117.5	117.09	117.24	210800.0
2001-07-11 11:20:00	SPY	ETF	117.24	117.35	117.12	117.21	288200.0
2001-07-11 11:25:00	SPY	ETF	117.28	117.29	117.16	117.2	205000.0
2001-07-11 11:30:00	SPY	ETF	117.25	117.36	117.2	117.36	187000.0
2001-07-11 11:35:00	SPY	ETF	117.31	117.38	117.2	117.35	207200.0
2001-07-11 11:40:00	SPY	ETF	117.43	117.55	117.35	117.5	67900.0
2001-07-11 11:45:00	SPY	ETF	117.54	117.59	117.45	117.49	68800.0
2001-07-11 11:50:00	SPY	ETF	117.43	117.53	117.38	117.4	90800.0
2001-07-11 11:55:00	SPY	ETF	117.43	117.55	117.39	117.55	118800.0
2001-07-11 12:00:00	SPY	ETF	117.55	118.83	117.55	118.08	224800.0
2001-07-11 12:05:00	SPY	ETF	117.96	118.28	117.93	117.93	148500.0
2001-07-11 12:10:00	SPY	ETF	117.92	117.94	117.73	117.85	169700.0
2001-07-11 12:15:00	SPY	ETF	117.76	118.07	117.76	117.95	98400.0
2001-07-11 12:20:00	SPY	ETF	117.97	117.98	117.81	117.89	127800.0
2001-07-11 12:25:00	SPY	ETF	117.96	117.98	117.8	117.98	29900.0
2001-07-11 12:30:00	SPY	ETF	117.9	118.11	117.9	118.11	22700.0
2001-07-11 12:35:00	SPY	ETF	118.12	118.12	117.92	117.92	9900.0
2001-07-11 12:40:00	SPY	ETF	117.92	118.1	117.9	118.1	12600.0
2001-07-11 12:45:00	SPY	ETF	118.09	118.21	118.0	118.21	90700.0
2001-07-11 12:50:00	SPY	ETF	118.15	118.25	118.11	118.16	178400.0
2001-07-11 12:55:00	SPY	ETF	118.16	118.29	118.12	118.16	157600.0
2001-07-11 13:00:00	SPY	ETF	118.19	118.2	118.02	118.16	44400.0
2001-07-11 13:05:00	SPY	ETF	118.05	118.18	118.04	118.08	612900.0
2001-07-11 13:10:00	SPY	ETF	118.15	118.44	118.1	118.44	675400.0
2001-07-11 13:15:00	SPY	ETF	118.32	118.79	118.32	118.75	625100.0
2001-07-11 13:20:00	SPY	ETF	118.76	118.77	118.58	118.58	211900.0
2001-07-11 13:25:00	SPY	ETF	118.61	118.65	118.5	118.58	89200.0
2001-07-11 13:30:00	SPY	ETF	118.51	118.53	118.36	118.43	90600.0
2001-07-11 13:35:00	SPY	ETF	118.43	118.47	118.33	118.4	30500.0

> showing 50 of 1,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time