PREVIEW / etf_5min / 2001-07-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-12.parquet
  size:    31 KB
  rows:    1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 09:30:00	SPY	ETF	119.5	119.69	119.41	119.5	713000.0
2001-07-12 09:35:00	SPY	ETF	119.5	119.6	119.31	119.42	146300.0
2001-07-12 09:40:00	SPY	ETF	119.52	119.6	119.41	119.5	225600.0
2001-07-12 09:45:00	SPY	ETF	119.47	119.76	119.34	119.73	301300.0
2001-07-12 09:50:00	SPY	ETF	119.69	119.87	119.64	119.8	275800.0
2001-07-12 09:55:00	SPY	ETF	119.87	120.13	119.81	120.1	367600.0
2001-07-12 10:00:00	SPY	ETF	120.08	120.21	120.01	120.02	175800.0
2001-07-12 10:05:00	SPY	ETF	120.0	120.09	119.95	120.07	117400.0
2001-07-12 10:10:00	SPY	ETF	120.08	120.34	120.0	120.31	131100.0
2001-07-12 10:15:00	SPY	ETF	120.28	120.34	120.16	120.17	168800.0
2001-07-12 10:20:00	SPY	ETF	120.2	120.25	120.1	120.25	149700.0
2001-07-12 10:25:00	SPY	ETF	120.31	120.39	120.19	120.26	63700.0
2001-07-12 10:30:00	SPY	ETF	120.25	120.34	120.14	120.27	62400.0
2001-07-12 10:35:00	SPY	ETF	120.22	120.49	120.2	120.41	118200.0
2001-07-12 10:40:00	SPY	ETF	120.43	120.54	120.37	120.43	156500.0
2001-07-12 10:45:00	SPY	ETF	120.45	120.62	120.41	120.42	127700.0
2001-07-12 10:50:00	SPY	ETF	120.5	120.51	120.27	120.33	80800.0
2001-07-12 10:55:00	SPY	ETF	120.35	120.4	120.31	120.37	23000.0
2001-07-12 11:00:00	SPY	ETF	120.38	120.45	120.35	120.35	38500.0
2001-07-12 11:05:00	SPY	ETF	120.4	120.4	120.17	120.28	99500.0
2001-07-12 11:10:00	SPY	ETF	120.26	120.3	120.2	120.21	114400.0
2001-07-12 11:15:00	SPY	ETF	120.22	120.26	120.07	120.07	52300.0
2001-07-12 11:20:00	SPY	ETF	120.14	120.2	120.05	120.2	219000.0
2001-07-12 11:25:00	SPY	ETF	120.14	120.2	120.13	120.14	18100.0
2001-07-12 11:30:00	SPY	ETF	120.21	120.3	120.15	120.3	72200.0
2001-07-12 11:35:00	SPY	ETF	120.25	120.3	120.18	120.3	55000.0
2001-07-12 11:40:00	SPY	ETF	120.21	120.3	120.21	120.24	18500.0
2001-07-12 11:45:00	SPY	ETF	120.22	120.24	120.1	120.18	38500.0
2001-07-12 11:50:00	SPY	ETF	120.2	120.28	120.19	120.28	33600.0
2001-07-12 11:55:00	SPY	ETF	120.29	120.3	120.23	120.27	70500.0
2001-07-12 12:00:00	SPY	ETF	120.28	120.28	120.12	120.18	17000.0
2001-07-12 12:05:00	SPY	ETF	120.11	120.36	120.1	120.23	57000.0
2001-07-12 12:10:00	SPY	ETF	120.29	120.3	120.01	120.08	91500.0
2001-07-12 12:15:00	SPY	ETF	120.06	120.16	120.06	120.1	75200.0
2001-07-12 12:20:00	SPY	ETF	120.09	120.23	120.09	120.23	93800.0
2001-07-12 12:25:00	SPY	ETF	120.22	120.3	120.17	120.22	74100.0
2001-07-12 12:30:00	SPY	ETF	120.23	120.34	120.2	120.3	29200.0
2001-07-12 12:35:00	SPY	ETF	120.35	120.38	120.3	120.32	129400.0
2001-07-12 12:40:00	SPY	ETF	120.39	120.47	120.36	120.42	68900.0
2001-07-12 12:45:00	SPY	ETF	120.49	120.56	120.45	120.45	320300.0
2001-07-12 12:50:00	SPY	ETF	120.49	120.58	120.46	120.57	21800.0
2001-07-12 12:55:00	SPY	ETF	120.5	120.54	120.32	120.41	133300.0
2001-07-12 13:00:00	SPY	ETF	120.34	120.38	120.3	120.3	52900.0
2001-07-12 13:05:00	SPY	ETF	120.26	120.36	120.25	120.25	9800.0
2001-07-12 13:10:00	SPY	ETF	120.22	120.39	120.21	120.36	37300.0
2001-07-12 13:15:00	SPY	ETF	120.39	120.49	120.3	120.49	73900.0
2001-07-12 13:20:00	SPY	ETF	120.43	120.5	120.43	120.43	212000.0
2001-07-12 13:25:00	SPY	ETF	120.5	120.6	120.31	120.31	517900.0
2001-07-12 13:30:00	SPY	ETF	120.35	120.43	120.26	120.38	123400.0
2001-07-12 13:35:00	SPY	ETF	120.39	120.45	120.32	120.32	11200.0

> showing 50 of 1,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time