PREVIEW / etf_5min / 2001-07-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-13.parquet
  size:    30 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-13 09:30:00	SPY	ETF	120.84	121.04	120.7	121.04	444200.0
2001-07-13 09:35:00	SPY	ETF	120.99	121.17	120.86	120.95	372900.0
2001-07-13 09:40:00	SPY	ETF	120.85	120.9	120.76	120.84	134100.0
2001-07-13 09:45:00	SPY	ETF	120.9	121.0	120.76	120.97	56800.0
2001-07-13 09:50:00	SPY	ETF	120.99	121.1	120.85	121.09	92400.0
2001-07-13 09:55:00	SPY	ETF	121.15	121.15	120.75	120.77	340400.0
2001-07-13 10:00:00	SPY	ETF	120.71	120.89	120.62	120.74	248100.0
2001-07-13 10:05:00	SPY	ETF	120.67	120.94	120.62	120.84	46500.0
2001-07-13 10:10:00	SPY	ETF	120.8	120.99	120.76	120.94	32700.0
2001-07-13 10:15:00	SPY	ETF	120.91	121.0	120.85	121.0	193800.0
2001-07-13 10:20:00	SPY	ETF	121.13	121.2	121.03	121.2	55500.0
2001-07-13 10:25:00	SPY	ETF	121.15	121.35	121.07	121.32	142700.0
2001-07-13 10:30:00	SPY	ETF	121.31	121.49	121.25	121.42	364000.0
2001-07-13 10:35:00	SPY	ETF	121.31	121.64	121.31	121.51	117300.0
2001-07-13 10:40:00	SPY	ETF	121.56	121.68	121.51	121.51	133800.0
2001-07-13 10:45:00	SPY	ETF	121.54	121.55	121.31	121.32	280600.0
2001-07-13 10:50:00	SPY	ETF	121.35	121.44	121.26	121.26	130400.0
2001-07-13 10:55:00	SPY	ETF	121.35	121.43	121.31	121.42	29400.0
2001-07-13 11:00:00	SPY	ETF	121.42	121.42	121.16	121.2	49400.0
2001-07-13 11:05:00	SPY	ETF	121.14	121.27	121.11	121.2	63600.0
2001-07-13 11:10:00	SPY	ETF	121.21	121.4	121.11	121.38	39700.0
2001-07-13 11:15:00	SPY	ETF	121.38	121.39	121.23	121.28	29200.0
2001-07-13 11:20:00	SPY	ETF	121.3	121.38	121.14	121.17	21200.0
2001-07-13 11:25:00	SPY	ETF	121.17	121.34	121.17	121.29	29800.0
2001-07-13 11:30:00	SPY	ETF	121.23	121.35	121.22	121.28	147400.0
2001-07-13 11:35:00	SPY	ETF	121.35	121.57	121.28	121.55	167700.0
2001-07-13 11:40:00	SPY	ETF	121.57	121.7	121.5	121.7	18000.0
2001-07-13 11:45:00	SPY	ETF	121.71	121.74	121.51	121.59	75700.0
2001-07-13 11:50:00	SPY	ETF	121.61	121.78	121.57	121.74	69400.0
2001-07-13 11:55:00	SPY	ETF	121.71	121.73	121.56	121.59	48200.0
2001-07-13 12:00:00	SPY	ETF	121.65	121.72	121.56	121.6	101200.0
2001-07-13 12:05:00	SPY	ETF	121.62	121.63	121.54	121.63	39500.0
2001-07-13 12:10:00	SPY	ETF	121.61	121.66	121.51	121.59	50300.0
2001-07-13 12:15:00	SPY	ETF	121.58	121.62	121.52	121.62	13500.0
2001-07-13 12:20:00	SPY	ETF	121.56	121.75	121.56	121.75	35100.0
2001-07-13 12:25:00	SPY	ETF	121.75	121.88	121.67	121.88	535200.0
2001-07-13 12:30:00	SPY	ETF	121.81	122.05	121.81	122.04	86300.0
2001-07-13 12:35:00	SPY	ETF	122.05	122.1	121.9	121.92	85200.0
2001-07-13 12:40:00	SPY	ETF	121.91	121.97	121.85	121.93	17100.0
2001-07-13 12:45:00	SPY	ETF	121.92	121.96	121.85	121.9	17500.0
2001-07-13 12:50:00	SPY	ETF	121.93	121.94	121.82	121.94	16300.0
2001-07-13 12:55:00	SPY	ETF	121.87	121.98	121.87	121.91	21800.0
2001-07-13 13:00:00	SPY	ETF	121.94	121.96	121.83	121.92	14400.0
2001-07-13 13:05:00	SPY	ETF	121.95	122.08	121.86	121.99	49600.0
2001-07-13 13:10:00	SPY	ETF	122.09	122.12	122.02	122.04	51300.0
2001-07-13 13:15:00	SPY	ETF	122.03	122.17	122.03	122.05	102800.0
2001-07-13 13:20:00	SPY	ETF	122.02	122.14	121.98	122.05	50200.0
2001-07-13 13:25:00	SPY	ETF	121.96	122.03	121.92	121.92	54000.0
2001-07-13 13:30:00	SPY	ETF	121.95	122.0	121.92	121.97	7900.0
2001-07-13 13:35:00	SPY	ETF	121.94	122.01	121.86	121.86	133900.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time