PREVIEW / etf_5min / 2001-07-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-17.parquet
  size:    31 KB
  rows:    1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-17 09:30:00	SPY	ETF	120.2	120.43	120.2	120.26	86200.0
2001-07-17 09:35:00	SPY	ETF	120.26	120.63	120.26	120.46	105200.0
2001-07-17 09:40:00	SPY	ETF	120.49	120.49	120.06	120.08	153000.0
2001-07-17 09:45:00	SPY	ETF	120.19	120.19	119.92	120.08	129900.0
2001-07-17 09:50:00	SPY	ETF	120.07	120.12	119.83	119.86	88000.0
2001-07-17 09:55:00	SPY	ETF	119.86	120.21	119.83	120.1	185900.0
2001-07-17 10:00:00	SPY	ETF	120.1	120.25	120.02	120.25	81300.0
2001-07-17 10:05:00	SPY	ETF	120.25	120.36	120.04	120.04	74200.0
2001-07-17 10:10:00	SPY	ETF	120.11	120.16	119.87	119.95	177500.0
2001-07-17 10:15:00	SPY	ETF	120.0	120.38	120.0	120.38	78400.0
2001-07-17 10:20:00	SPY	ETF	120.34	120.6	120.27	120.5	127900.0
2001-07-17 10:25:00	SPY	ETF	120.49	120.6	120.45	120.55	42600.0
2001-07-17 10:30:00	SPY	ETF	120.56	120.89	120.56	120.73	127900.0
2001-07-17 10:35:00	SPY	ETF	120.73	120.8	120.63	120.8	122200.0
2001-07-17 10:40:00	SPY	ETF	120.8	120.96	120.8	120.89	105700.0
2001-07-17 10:45:00	SPY	ETF	120.91	121.04	120.79	120.83	174900.0
2001-07-17 10:50:00	SPY	ETF	120.86	120.92	120.71	120.81	72500.0
2001-07-17 10:55:00	SPY	ETF	120.79	120.85	120.71	120.75	27600.0
2001-07-17 11:00:00	SPY	ETF	120.7	120.73	120.57	120.57	43200.0
2001-07-17 11:05:00	SPY	ETF	120.6	120.61	120.41	120.5	170700.0
2001-07-17 11:10:00	SPY	ETF	120.53	120.64	120.47	120.55	40700.0
2001-07-17 11:15:00	SPY	ETF	120.51	120.56	120.35	120.39	47000.0
2001-07-17 11:20:00	SPY	ETF	120.43	120.48	120.4	120.41	22800.0
2001-07-17 11:25:00	SPY	ETF	120.52	120.69	120.5	120.68	77100.0
2001-07-17 11:30:00	SPY	ETF	120.67	120.75	120.52	120.52	84100.0
2001-07-17 11:35:00	SPY	ETF	120.6	120.74	120.59	120.65	159300.0
2001-07-17 11:40:00	SPY	ETF	120.65	120.78	120.58	120.7	37000.0
2001-07-17 11:45:00	SPY	ETF	120.69	120.89	120.68	120.71	21600.0
2001-07-17 11:50:00	SPY	ETF	120.68	120.79	120.61	120.61	63900.0
2001-07-17 11:55:00	SPY	ETF	120.57	120.6	120.35	120.4	64200.0
2001-07-17 12:00:00	SPY	ETF	120.4	120.5	120.4	120.5	52200.0
2001-07-17 12:05:00	SPY	ETF	120.4	120.46	120.33	120.46	25100.0
2001-07-17 12:10:00	SPY	ETF	120.52	120.64	120.47	120.56	21800.0
2001-07-17 12:15:00	SPY	ETF	120.61	120.61	120.44	120.52	15000.0
2001-07-17 12:20:00	SPY	ETF	120.51	120.55	120.45	120.45	36500.0
2001-07-17 12:25:00	SPY	ETF	120.51	120.54	120.37	120.43	36400.0
2001-07-17 12:30:00	SPY	ETF	120.42	120.5	120.25	120.25	35200.0
2001-07-17 12:35:00	SPY	ETF	120.26	120.43	120.16	120.4	51400.0
2001-07-17 12:40:00	SPY	ETF	120.25	120.45	120.25	120.32	13500.0
2001-07-17 12:45:00	SPY	ETF	120.35	120.45	120.35	120.39	67300.0
2001-07-17 12:50:00	SPY	ETF	120.36	120.44	120.32	120.4	35700.0
2001-07-17 12:55:00	SPY	ETF	120.44	120.65	120.44	120.65	70500.0
2001-07-17 13:00:00	SPY	ETF	120.6	120.69	120.48	120.48	14500.0
2001-07-17 13:05:00	SPY	ETF	120.49	120.6	120.42	120.48	16000.0
2001-07-17 13:10:00	SPY	ETF	120.55	120.65	120.42	120.63	7900.0
2001-07-17 13:15:00	SPY	ETF	120.69	120.94	120.65	120.79	85800.0
2001-07-17 13:20:00	SPY	ETF	120.76	120.84	120.75	120.82	64600.0
2001-07-17 13:25:00	SPY	ETF	120.85	120.94	120.82	120.94	72100.0
2001-07-17 13:30:00	SPY	ETF	120.9	121.14	120.89	120.97	118600.0
2001-07-17 13:35:00	SPY	ETF	120.95	120.99	120.91	120.96	103200.0

> showing 50 of 1,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time