PREVIEW / etf_5min / 2001-07-18
file: by_date/etf_5min/2001/2001-07-18.parquet size: 32 KB rows: 1,254
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-18 09:30:00 | SPY | ETF | 120.56 | 120.88 | 120.53 | 120.84 | 138000.0 |
| 2001-07-18 09:35:00 | SPY | ETF | 120.86 | 120.98 | 120.71 | 120.85 | 207400.0 |
| 2001-07-18 09:40:00 | SPY | ETF | 120.76 | 121.0 | 120.71 | 120.71 | 208200.0 |
| 2001-07-18 09:45:00 | SPY | ETF | 120.79 | 120.99 | 120.71 | 120.76 | 142100.0 |
| 2001-07-18 09:50:00 | SPY | ETF | 120.83 | 121.01 | 120.79 | 120.95 | 83300.0 |
| 2001-07-18 09:55:00 | SPY | ETF | 121.0 | 121.24 | 121.0 | 121.2 | 128900.0 |
| 2001-07-18 10:00:00 | SPY | ETF | 121.17 | 121.64 | 121.11 | 121.23 | 274000.0 |
| 2001-07-18 10:05:00 | SPY | ETF | 121.24 | 121.28 | 120.9 | 121.0 | 73300.0 |
| 2001-07-18 10:10:00 | SPY | ETF | 121.0 | 121.04 | 120.46 | 120.48 | 187700.0 |
| 2001-07-18 10:15:00 | SPY | ETF | 120.59 | 120.59 | 120.06 | 120.16 | 216000.0 |
| 2001-07-18 10:20:00 | SPY | ETF | 120.16 | 120.38 | 120.1 | 120.34 | 247200.0 |
| 2001-07-18 10:25:00 | SPY | ETF | 120.34 | 120.5 | 120.3 | 120.49 | 38500.0 |
| 2001-07-18 10:30:00 | SPY | ETF | 120.46 | 120.54 | 120.21 | 120.36 | 155400.0 |
| 2001-07-18 10:35:00 | SPY | ETF | 120.35 | 120.51 | 120.31 | 120.4 | 69400.0 |
| 2001-07-18 10:40:00 | SPY | ETF | 120.44 | 120.6 | 120.4 | 120.5 | 188400.0 |
| 2001-07-18 10:45:00 | SPY | ETF | 120.5 | 120.55 | 120.33 | 120.45 | 208500.0 |
| 2001-07-18 10:50:00 | SPY | ETF | 120.46 | 120.55 | 120.25 | 120.55 | 105700.0 |
| 2001-07-18 10:55:00 | SPY | ETF | 120.58 | 120.7 | 120.45 | 120.66 | 36100.0 |
| 2001-07-18 11:00:00 | SPY | ETF | 120.61 | 120.73 | 120.54 | 120.64 | 43500.0 |
| 2001-07-18 11:05:00 | SPY | ETF | 120.6 | 120.84 | 120.6 | 120.7 | 71600.0 |
| 2001-07-18 11:10:00 | SPY | ETF | 120.8 | 121.0 | 120.74 | 121.0 | 62200.0 |
| 2001-07-18 11:15:00 | SPY | ETF | 120.99 | 121.19 | 120.91 | 121.12 | 70400.0 |
| 2001-07-18 11:20:00 | SPY | ETF | 121.06 | 121.14 | 120.96 | 120.97 | 109800.0 |
| 2001-07-18 11:25:00 | SPY | ETF | 121.0 | 121.06 | 120.94 | 120.94 | 48500.0 |
| 2001-07-18 11:30:00 | SPY | ETF | 121.0 | 121.13 | 120.96 | 121.0 | 83400.0 |
| 2001-07-18 11:35:00 | SPY | ETF | 121.0 | 121.0 | 120.8 | 120.89 | 58000.0 |
| 2001-07-18 11:40:00 | SPY | ETF | 120.86 | 120.99 | 120.86 | 120.9 | 31000.0 |
| 2001-07-18 11:45:00 | SPY | ETF | 120.85 | 120.95 | 120.84 | 120.92 | 36500.0 |
| 2001-07-18 11:50:00 | SPY | ETF | 120.87 | 120.9 | 120.75 | 120.75 | 22200.0 |
| 2001-07-18 11:55:00 | SPY | ETF | 120.82 | 120.88 | 120.73 | 120.77 | 41400.0 |
| 2001-07-18 12:00:00 | SPY | ETF | 120.83 | 120.84 | 120.72 | 120.72 | 86700.0 |
| 2001-07-18 12:05:00 | SPY | ETF | 120.8 | 120.86 | 120.77 | 120.84 | 17700.0 |
| 2001-07-18 12:10:00 | SPY | ETF | 120.81 | 120.88 | 120.78 | 120.8 | 27300.0 |
| 2001-07-18 12:15:00 | SPY | ETF | 120.71 | 120.78 | 120.57 | 120.65 | 69900.0 |
| 2001-07-18 12:20:00 | SPY | ETF | 120.64 | 120.65 | 120.45 | 120.48 | 27900.0 |
| 2001-07-18 12:25:00 | SPY | ETF | 120.52 | 120.63 | 120.47 | 120.5 | 122700.0 |
| 2001-07-18 12:30:00 | SPY | ETF | 120.46 | 120.49 | 120.35 | 120.38 | 26600.0 |
| 2001-07-18 12:35:00 | SPY | ETF | 120.4 | 120.5 | 120.35 | 120.45 | 58200.0 |
| 2001-07-18 12:40:00 | SPY | ETF | 120.48 | 120.56 | 120.46 | 120.5 | 48300.0 |
| 2001-07-18 12:45:00 | SPY | ETF | 120.51 | 120.64 | 120.49 | 120.56 | 53600.0 |
| 2001-07-18 12:50:00 | SPY | ETF | 120.58 | 120.63 | 120.52 | 120.57 | 22700.0 |
| 2001-07-18 12:55:00 | SPY | ETF | 120.52 | 120.54 | 120.45 | 120.45 | 31900.0 |
| 2001-07-18 13:00:00 | SPY | ETF | 120.45 | 120.54 | 120.44 | 120.44 | 14300.0 |
| 2001-07-18 13:05:00 | SPY | ETF | 120.44 | 120.5 | 120.34 | 120.34 | 29200.0 |
| 2001-07-18 13:10:00 | SPY | ETF | 120.37 | 120.39 | 120.27 | 120.39 | 23100.0 |
| 2001-07-18 13:15:00 | SPY | ETF | 120.4 | 120.53 | 120.36 | 120.53 | 34000.0 |
| 2001-07-18 13:20:00 | SPY | ETF | 120.54 | 120.64 | 120.51 | 120.63 | 44800.0 |
| 2001-07-18 13:25:00 | SPY | ETF | 120.64 | 120.74 | 120.6 | 120.7 | 38300.0 |
| 2001-07-18 13:30:00 | SPY | ETF | 120.65 | 120.7 | 120.59 | 120.65 | 22200.0 |
| 2001-07-18 13:35:00 | SPY | ETF | 120.64 | 120.94 | 120.58 | 120.89 | 55800.0 |
> showing 50 of 1,254 rows — these rows as CSV