PREVIEW / etf_5min / 2001-07-19

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-07-19.parquet
  size:    32 KB
  rows:    1,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-07-19 09:30:00SPYETF122.18122.44122.16122.39284000.0
2001-07-19 09:35:00SPYETF122.35122.47122.21122.32147300.0
2001-07-19 09:40:00SPYETF122.32122.37122.12122.13125200.0
2001-07-19 09:45:00SPYETF122.17122.36122.05122.3127100.0
2001-07-19 09:50:00SPYETF122.37122.59122.25122.59215900.0
2001-07-19 09:55:00SPYETF122.59122.88122.57122.82697300.0
2001-07-19 10:00:00SPYETF122.86122.98122.75122.75182500.0
2001-07-19 10:05:00SPYETF122.73122.8122.62122.72165000.0
2001-07-19 10:10:00SPYETF122.78122.83122.64122.6633100.0
2001-07-19 10:15:00SPYETF122.64122.77122.64122.719700.0
2001-07-19 10:20:00SPYETF122.7122.71122.45122.45103500.0
2001-07-19 10:25:00SPYETF122.46122.54122.42122.5245700.0
2001-07-19 10:30:00SPYETF122.57122.66122.31122.43109700.0
2001-07-19 10:35:00SPYETF122.32122.45122.26122.33719900.0
2001-07-19 10:40:00SPYETF122.32122.53122.31122.5130700.0
2001-07-19 10:45:00SPYETF122.53122.68122.47122.63135000.0
2001-07-19 10:50:00SPYETF122.64122.64122.45122.5421500.0
2001-07-19 10:55:00SPYETF122.54122.64122.42122.6449300.0
2001-07-19 11:00:00SPYETF122.64122.68122.53122.6651100.0
2001-07-19 11:05:00SPYETF122.65122.86122.57122.8198400.0
2001-07-19 11:10:00SPYETF122.87122.93122.78122.7862000.0
2001-07-19 11:15:00SPYETF122.81122.84122.67122.6716200.0
2001-07-19 11:20:00SPYETF122.65122.75122.57122.68100700.0
2001-07-19 11:25:00SPYETF122.68122.7122.5122.5351400.0
2001-07-19 11:30:00SPYETF122.55122.7122.55122.6244600.0
2001-07-19 11:35:00SPYETF122.67122.68122.42122.4214000.0
2001-07-19 11:40:00SPYETF122.38122.49122.38122.3825900.0
2001-07-19 11:45:00SPYETF122.45122.49122.32122.3228800.0
2001-07-19 11:50:00SPYETF122.32122.37122.25122.27145700.0
2001-07-19 11:55:00SPYETF122.26122.26122.03122.16182100.0
2001-07-19 12:00:00SPYETF122.16122.16121.87121.99188900.0
2001-07-19 12:05:00SPYETF121.99122.11121.95122.04232000.0
2001-07-19 12:10:00SPYETF122.1122.1121.99121.9952400.0
2001-07-19 12:15:00SPYETF122.0122.15121.93122.0770900.0
2001-07-19 12:20:00SPYETF122.1122.16122.04122.1484200.0
2001-07-19 12:25:00SPYETF122.14122.14121.92121.9938400.0
2001-07-19 12:30:00SPYETF121.99121.99121.81121.8925100.0
2001-07-19 12:35:00SPYETF121.84121.84121.63121.7119300.0
2001-07-19 12:40:00SPYETF121.7121.89121.65121.8978700.0
2001-07-19 12:45:00SPYETF121.9121.96121.82121.8268700.0
2001-07-19 12:50:00SPYETF121.83122.03121.83122.0319800.0
2001-07-19 12:55:00SPYETF122.03122.09121.83121.9572800.0
2001-07-19 13:00:00SPYETF121.95122.05121.9121.931900.0
2001-07-19 13:05:00SPYETF121.9122.13121.9122.1316600.0
2001-07-19 13:10:00SPYETF122.15122.3122.13122.253900.0
2001-07-19 13:15:00SPYETF122.2122.23122.13122.1817400.0
2001-07-19 13:20:00SPYETF122.23122.23122.06122.1276200.0
2001-07-19 13:25:00SPYETF122.06122.19122.03122.1985300.0
2001-07-19 13:30:00SPYETF122.15122.27122.07122.2753400.0
2001-07-19 13:35:00SPYETF122.28122.33122.24122.3360200.0

> showing 50 of 1,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time