PREVIEW / etf_5min / 2001-07-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-20.parquet
  size:    26 KB
  rows:    1,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-20 09:30:00	SPY	ETF	121.15	121.44	121.15	121.39	481200.0
2001-07-20 09:35:00	SPY	ETF	121.39	121.6	121.36	121.58	498500.0
2001-07-20 09:40:00	SPY	ETF	121.65	121.65	121.33	121.36	236600.0
2001-07-20 09:45:00	SPY	ETF	121.34	121.44	121.13	121.13	160500.0
2001-07-20 09:50:00	SPY	ETF	121.16	121.31	121.08	121.2	107300.0
2001-07-20 09:55:00	SPY	ETF	121.22	121.35	121.19	121.31	48100.0
2001-07-20 10:00:00	SPY	ETF	121.3	121.31	120.92	121.09	89800.0
2001-07-20 10:05:00	SPY	ETF	121.1	121.45	121.05	121.44	56900.0
2001-07-20 10:10:00	SPY	ETF	121.4	121.45	121.24	121.45	42500.0
2001-07-20 10:15:00	SPY	ETF	121.49	121.6	121.45	121.55	127200.0
2001-07-20 10:20:00	SPY	ETF	121.59	121.6	121.44	121.6	121000.0
2001-07-20 10:25:00	SPY	ETF	121.6	121.81	121.6	121.7	207600.0
2001-07-20 10:30:00	SPY	ETF	121.78	121.78	121.61	121.73	237500.0
2001-07-20 10:35:00	SPY	ETF	121.7	121.73	121.56	121.73	23200.0
2001-07-20 10:40:00	SPY	ETF	121.72	121.94	121.7	121.89	98500.0
2001-07-20 10:45:00	SPY	ETF	121.88	121.88	121.72	121.77	93500.0
2001-07-20 10:50:00	SPY	ETF	121.77	121.84	121.75	121.75	20100.0
2001-07-20 10:55:00	SPY	ETF	121.73	121.78	121.7	121.71	9900.0
2001-07-20 11:00:00	SPY	ETF	121.65	121.7	121.56	121.63	97100.0
2001-07-20 11:05:00	SPY	ETF	121.69	121.71	121.46	121.46	49700.0
2001-07-20 11:10:00	SPY	ETF	121.41	121.49	121.37	121.45	62600.0
2001-07-20 11:15:00	SPY	ETF	121.49	121.49	121.23	121.34	38000.0
2001-07-20 11:20:00	SPY	ETF	121.44	121.55	121.37	121.54	11500.0
2001-07-20 11:25:00	SPY	ETF	121.45	121.59	121.45	121.59	42400.0
2001-07-20 11:30:00	SPY	ETF	121.55	121.69	121.54	121.62	45000.0
2001-07-20 11:35:00	SPY	ETF	121.62	121.68	121.54	121.54	9400.0
2001-07-20 11:40:00	SPY	ETF	121.51	121.75	121.45	121.75	13900.0
2001-07-20 11:45:00	SPY	ETF	121.76	121.79	121.69	121.73	5800.0
2001-07-20 11:50:00	SPY	ETF	121.73	121.75	121.7	121.7	20000.0
2001-07-20 11:55:00	SPY	ETF	121.66	121.68	121.41	121.46	53500.0
2001-07-20 12:00:00	SPY	ETF	121.49	121.53	121.47	121.53	319900.0
2001-07-20 12:05:00	SPY	ETF	121.55	121.64	121.48	121.58	13600.0
2001-07-20 12:10:00	SPY	ETF	121.6	121.64	121.4	121.4	67800.0
2001-07-20 12:15:00	SPY	ETF	121.36	121.46	121.33	121.4	17200.0
2001-07-20 12:20:00	SPY	ETF	121.43	121.48	121.37	121.48	5600.0
2001-07-20 12:25:00	SPY	ETF	121.45	121.51	121.26	121.26	42500.0
2001-07-20 12:30:00	SPY	ETF	121.28	121.39	121.22	121.3	44300.0
2001-07-20 12:35:00	SPY	ETF	121.4	121.41	121.35	121.4	5500.0
2001-07-20 12:40:00	SPY	ETF	121.37	121.46	121.37	121.41	17600.0
2001-07-20 12:45:00	SPY	ETF	121.45	121.46	121.25	121.28	37000.0
2001-07-20 12:50:00	SPY	ETF	121.25	121.33	121.21	121.33	12400.0
2001-07-20 12:55:00	SPY	ETF	121.34	121.42	121.34	121.39	20200.0
2001-07-20 13:00:00	SPY	ETF	121.43	121.43	121.27	121.29	21100.0
2001-07-20 13:05:00	SPY	ETF	121.3	121.49	121.3	121.43	29400.0
2001-07-20 13:10:00	SPY	ETF	121.42	121.43	121.36	121.36	8800.0
2001-07-20 13:15:00	SPY	ETF	121.31	121.34	121.16	121.21	54900.0
2001-07-20 13:20:00	SPY	ETF	121.2	121.25	121.06	121.18	51300.0
2001-07-20 13:25:00	SPY	ETF	121.14	121.18	121.04	121.04	22900.0
2001-07-20 13:30:00	SPY	ETF	121.14	121.18	121.08	121.1	27400.0
2001-07-20 13:35:00	SPY	ETF	121.11	121.24	121.07	121.24	69400.0

> showing 50 of 1,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time