PREVIEW / etf_5min / 2001-07-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-23.parquet
  size:    30 KB
  rows:    1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-23 09:30:00	SPY	ETF	121.8	121.8	121.6	121.71	281900.0
2001-07-23 09:35:00	SPY	ETF	121.78	121.79	121.5	121.63	91100.0
2001-07-23 09:40:00	SPY	ETF	121.62	121.88	121.53	121.85	172500.0
2001-07-23 09:45:00	SPY	ETF	121.8	121.82	121.6	121.67	91800.0
2001-07-23 09:50:00	SPY	ETF	121.66	121.76	121.36	121.41	107300.0
2001-07-23 09:55:00	SPY	ETF	121.41	121.54	121.36	121.51	90900.0
2001-07-23 10:00:00	SPY	ETF	121.48	121.72	121.46	121.65	65100.0
2001-07-23 10:05:00	SPY	ETF	121.66	121.74	121.6	121.6	55200.0
2001-07-23 10:10:00	SPY	ETF	121.6	121.64	121.46	121.62	33100.0
2001-07-23 10:15:00	SPY	ETF	121.56	121.56	121.27	121.27	99200.0
2001-07-23 10:20:00	SPY	ETF	121.29	121.33	121.15	121.15	52500.0
2001-07-23 10:25:00	SPY	ETF	121.16	121.27	121.0	121.02	30600.0
2001-07-23 10:30:00	SPY	ETF	121.02	121.04	120.8	120.86	189200.0
2001-07-23 10:35:00	SPY	ETF	120.81	120.94	120.78	120.93	91000.0
2001-07-23 10:40:00	SPY	ETF	120.9	121.0	120.35	120.38	133300.0
2001-07-23 10:45:00	SPY	ETF	120.37	120.37	119.9	119.9	152200.0
2001-07-23 10:50:00	SPY	ETF	120.06	120.22	119.9	120.08	161500.0
2001-07-23 10:55:00	SPY	ETF	120.12	120.15	119.75	119.76	284100.0
2001-07-23 11:00:00	SPY	ETF	119.81	120.01	119.76	119.99	172400.0
2001-07-23 11:05:00	SPY	ETF	119.96	120.07	119.96	120.05	23800.0
2001-07-23 11:10:00	SPY	ETF	120.0	120.06	119.91	119.94	60000.0
2001-07-23 11:15:00	SPY	ETF	119.98	120.04	119.8	119.8	34400.0
2001-07-23 11:20:00	SPY	ETF	119.78	120.1	119.7	120.08	135000.0
2001-07-23 11:25:00	SPY	ETF	120.08	120.08	119.95	120.0	368300.0
2001-07-23 11:30:00	SPY	ETF	120.03	120.1	119.95	120.1	86500.0
2001-07-23 11:35:00	SPY	ETF	120.1	120.17	120.01	120.02	63200.0
2001-07-23 11:40:00	SPY	ETF	120.05	120.05	119.93	120.0	24600.0
2001-07-23 11:45:00	SPY	ETF	120.04	120.21	120.04	120.17	54900.0
2001-07-23 11:50:00	SPY	ETF	120.18	120.23	120.11	120.14	25500.0
2001-07-23 11:55:00	SPY	ETF	120.1	120.17	120.06	120.17	44500.0
2001-07-23 12:00:00	SPY	ETF	120.15	120.19	120.06	120.16	74800.0
2001-07-23 12:05:00	SPY	ETF	120.15	120.19	120.06	120.12	37000.0
2001-07-23 12:10:00	SPY	ETF	120.06	120.17	120.02	120.17	53700.0
2001-07-23 12:15:00	SPY	ETF	120.19	120.2	120.04	120.18	237900.0
2001-07-23 12:20:00	SPY	ETF	120.2	120.2	120.12	120.13	13100.0
2001-07-23 12:25:00	SPY	ETF	120.14	120.2	120.13	120.2	10900.0
2001-07-23 12:30:00	SPY	ETF	120.23	120.25	120.16	120.21	23200.0
2001-07-23 12:35:00	SPY	ETF	120.22	120.22	120.13	120.2	10600.0
2001-07-23 12:40:00	SPY	ETF	120.17	120.3	120.17	120.21	12500.0
2001-07-23 12:45:00	SPY	ETF	120.26	120.29	120.18	120.2	69000.0
2001-07-23 12:50:00	SPY	ETF	120.21	120.25	120.15	120.19	18300.0
2001-07-23 12:55:00	SPY	ETF	120.19	120.23	120.15	120.15	20400.0
2001-07-23 13:00:00	SPY	ETF	120.08	120.1	120.0	120.05	102000.0
2001-07-23 13:05:00	SPY	ETF	120.06	120.07	119.95	120.01	82300.0
2001-07-23 13:10:00	SPY	ETF	120.07	120.08	119.95	120.06	5000.0
2001-07-23 13:15:00	SPY	ETF	120.04	120.04	119.84	119.84	36100.0
2001-07-23 13:20:00	SPY	ETF	119.84	119.99	119.84	119.94	26100.0
2001-07-23 13:25:00	SPY	ETF	119.99	120.1	119.96	120.07	54700.0
2001-07-23 13:30:00	SPY	ETF	120.0	120.2	120.0	120.2	18500.0
2001-07-23 13:35:00	SPY	ETF	120.15	120.24	120.1	120.18	37500.0

> showing 50 of 1,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time