PREVIEW / etf_5min / 2001-07-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-24.parquet
  size:    34 KB
  rows:    1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-24 09:30:00	SPY	ETF	119.0	119.09	118.88	118.99	162300.0
2001-07-24 09:35:00	SPY	ETF	118.97	119.08	118.66	118.7	213200.0
2001-07-24 09:40:00	SPY	ETF	118.65	118.87	118.61	118.85	318400.0
2001-07-24 09:45:00	SPY	ETF	118.86	118.86	118.6	118.7	103700.0
2001-07-24 09:50:00	SPY	ETF	118.71	119.04	118.71	118.95	314100.0
2001-07-24 09:55:00	SPY	ETF	118.97	119.2	118.93	119.13	284800.0
2001-07-24 10:00:00	SPY	ETF	119.11	119.15	118.81	119.0	292900.0
2001-07-24 10:05:00	SPY	ETF	119.01	119.1	118.9	118.95	51800.0
2001-07-24 10:10:00	SPY	ETF	118.93	118.99	118.51	118.59	177400.0
2001-07-24 10:15:00	SPY	ETF	118.51	118.66	118.41	118.54	204300.0
2001-07-24 10:20:00	SPY	ETF	118.54	118.61	118.46	118.58	120300.0
2001-07-24 10:25:00	SPY	ETF	118.57	118.71	118.55	118.67	133200.0
2001-07-24 10:30:00	SPY	ETF	118.7	118.96	118.62	118.91	74000.0
2001-07-24 10:35:00	SPY	ETF	118.91	119.04	118.84	118.9	83100.0
2001-07-24 10:40:00	SPY	ETF	118.84	118.85	118.7	118.77	34900.0
2001-07-24 10:45:00	SPY	ETF	118.81	118.99	118.8	118.9	50300.0
2001-07-24 10:50:00	SPY	ETF	118.9	119.07	118.86	118.94	39900.0
2001-07-24 10:55:00	SPY	ETF	118.96	119.15	118.9	119.05	31300.0
2001-07-24 11:00:00	SPY	ETF	119.06	119.12	118.8	118.9	182900.0
2001-07-24 11:05:00	SPY	ETF	118.86	118.9	118.41	118.47	135800.0
2001-07-24 11:10:00	SPY	ETF	118.5	118.5	118.2	118.34	135700.0
2001-07-24 11:15:00	SPY	ETF	118.37	118.42	118.25	118.33	113100.0
2001-07-24 11:20:00	SPY	ETF	118.31	118.36	118.2	118.24	110100.0
2001-07-24 11:25:00	SPY	ETF	118.18	118.25	118.08	118.18	215500.0
2001-07-24 11:30:00	SPY	ETF	118.21	118.35	118.17	118.33	34400.0
2001-07-24 11:35:00	SPY	ETF	118.34	118.35	118.29	118.29	40700.0
2001-07-24 11:40:00	SPY	ETF	118.29	118.34	118.2	118.23	108000.0
2001-07-24 11:45:00	SPY	ETF	118.3	118.38	118.24	118.35	67200.0
2001-07-24 11:50:00	SPY	ETF	118.31	118.36	118.21	118.27	16700.0
2001-07-24 11:55:00	SPY	ETF	118.26	118.31	118.21	118.27	69200.0
2001-07-24 12:00:00	SPY	ETF	118.25	118.25	118.1	118.12	54200.0
2001-07-24 12:05:00	SPY	ETF	118.1	118.16	117.95	117.95	326000.0
2001-07-24 12:10:00	SPY	ETF	118.0	118.0	117.77	117.8	324400.0
2001-07-24 12:15:00	SPY	ETF	117.79	117.93	117.66	117.93	485100.0
2001-07-24 12:20:00	SPY	ETF	117.88	117.95	117.8	117.94	45900.0
2001-07-24 12:25:00	SPY	ETF	117.85	118.05	117.85	118.03	40800.0
2001-07-24 12:30:00	SPY	ETF	118.01	118.02	117.94	117.95	50500.0
2001-07-24 12:35:00	SPY	ETF	118.0	118.01	117.88	117.91	87700.0
2001-07-24 12:40:00	SPY	ETF	117.91	117.99	117.85	117.94	79300.0
2001-07-24 12:45:00	SPY	ETF	117.92	117.95	117.85	117.85	43300.0
2001-07-24 12:50:00	SPY	ETF	117.83	117.86	117.71	117.71	43900.0
2001-07-24 12:55:00	SPY	ETF	117.76	117.93	117.76	117.9	57600.0
2001-07-24 13:00:00	SPY	ETF	117.88	118.12	117.88	118.1	270500.0
2001-07-24 13:05:00	SPY	ETF	118.1	118.14	118.03	118.04	45000.0
2001-07-24 13:10:00	SPY	ETF	118.02	118.13	117.98	118.12	144800.0
2001-07-24 13:15:00	SPY	ETF	118.13	118.14	118.0	118.02	47300.0
2001-07-24 13:20:00	SPY	ETF	118.1	118.11	118.0	118.0	32800.0
2001-07-24 13:25:00	SPY	ETF	117.98	118.11	117.98	118.1	41100.0
2001-07-24 13:30:00	SPY	ETF	118.09	118.34	118.09	118.3	150300.0
2001-07-24 13:35:00	SPY	ETF	118.32	118.32	118.14	118.19	30200.0

> showing 50 of 1,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time