PREVIEW / etf_5min / 2001-07-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-25.parquet
  size:    33 KB
  rows:    1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 09:30:00	SPY	ETF	117.92	118.13	117.73	118.06	198400.0
2001-07-25 09:35:00	SPY	ETF	118.06	118.14	117.76	117.8	215600.0
2001-07-25 09:40:00	SPY	ETF	117.78	117.81	117.54	117.79	174200.0
2001-07-25 09:45:00	SPY	ETF	117.77	117.9	117.62	117.75	159400.0
2001-07-25 09:50:00	SPY	ETF	117.8	117.8	117.46	117.59	152600.0
2001-07-25 09:55:00	SPY	ETF	117.51	117.69	117.5	117.63	219300.0
2001-07-25 10:00:00	SPY	ETF	117.62	117.79	117.51	117.7	419500.0
2001-07-25 10:05:00	SPY	ETF	117.71	118.25	117.6	118.25	412100.0
2001-07-25 10:10:00	SPY	ETF	118.15	118.25	118.0	118.22	481000.0
2001-07-25 10:15:00	SPY	ETF	118.24	118.34	118.17	118.23	322100.0
2001-07-25 10:20:00	SPY	ETF	118.21	118.37	118.16	118.21	555100.0
2001-07-25 10:25:00	SPY	ETF	118.22	118.54	118.16	118.53	101600.0
2001-07-25 10:30:00	SPY	ETF	118.53	118.7	118.45	118.55	301700.0
2001-07-25 10:35:00	SPY	ETF	118.59	118.68	118.46	118.48	261500.0
2001-07-25 10:40:00	SPY	ETF	118.52	118.57	118.41	118.48	162600.0
2001-07-25 10:45:00	SPY	ETF	118.45	118.57	118.44	118.46	36800.0
2001-07-25 10:50:00	SPY	ETF	118.45	118.47	118.31	118.38	79800.0
2001-07-25 10:55:00	SPY	ETF	118.39	118.58	118.38	118.52	49200.0
2001-07-25 11:00:00	SPY	ETF	118.52	118.57	118.22	118.27	53100.0
2001-07-25 11:05:00	SPY	ETF	118.21	118.25	118.1	118.23	130800.0
2001-07-25 11:10:00	SPY	ETF	118.2	118.34	118.2	118.32	49800.0
2001-07-25 11:15:00	SPY	ETF	118.39	118.42	118.3	118.32	23000.0
2001-07-25 11:20:00	SPY	ETF	118.37	118.38	118.07	118.13	68500.0
2001-07-25 11:25:00	SPY	ETF	118.11	118.17	117.96	118.01	39100.0
2001-07-25 11:30:00	SPY	ETF	118.06	118.14	117.96	118.14	63500.0
2001-07-25 11:35:00	SPY	ETF	118.06	118.18	118.06	118.18	56400.0
2001-07-25 11:40:00	SPY	ETF	118.24	118.28	118.15	118.18	110700.0
2001-07-25 11:45:00	SPY	ETF	118.22	118.23	118.11	118.15	50900.0
2001-07-25 11:50:00	SPY	ETF	118.15	118.15	117.96	118.02	79100.0
2001-07-25 11:55:00	SPY	ETF	118.0	118.06	117.86	117.89	76000.0
2001-07-25 12:00:00	SPY	ETF	117.89	118.04	117.88	118.02	31600.0
2001-07-25 12:05:00	SPY	ETF	117.95	118.08	117.92	118.04	84000.0
2001-07-25 12:10:00	SPY	ETF	118.08	118.08	117.91	117.93	77200.0
2001-07-25 12:15:00	SPY	ETF	117.91	117.96	117.86	117.89	49400.0
2001-07-25 12:20:00	SPY	ETF	117.85	117.9	117.8	117.8	12600.0
2001-07-25 12:25:00	SPY	ETF	117.8	117.97	117.8	117.97	35600.0
2001-07-25 12:30:00	SPY	ETF	117.89	117.94	117.61	117.61	360900.0
2001-07-25 12:35:00	SPY	ETF	117.61	117.73	117.57	117.61	248500.0
2001-07-25 12:40:00	SPY	ETF	117.61	117.74	117.61	117.68	123700.0
2001-07-25 12:45:00	SPY	ETF	117.72	117.77	117.69	117.7	40800.0
2001-07-25 12:50:00	SPY	ETF	117.68	117.86	117.65	117.84	33300.0
2001-07-25 12:55:00	SPY	ETF	117.85	117.94	117.78	117.92	45800.0
2001-07-25 13:00:00	SPY	ETF	117.92	118.09	117.9	118.02	82500.0
2001-07-25 13:05:00	SPY	ETF	118.04	118.09	117.97	118.05	114800.0
2001-07-25 13:10:00	SPY	ETF	118.0	118.06	117.97	118.06	33400.0
2001-07-25 13:15:00	SPY	ETF	118.01	118.09	117.93	117.93	46300.0
2001-07-25 13:20:00	SPY	ETF	117.93	117.95	117.76	117.81	128200.0
2001-07-25 13:25:00	SPY	ETF	117.84	117.89	117.8	117.83	6100.0
2001-07-25 13:30:00	SPY	ETF	117.85	117.9	117.71	117.75	66700.0
2001-07-25 13:35:00	SPY	ETF	117.72	117.87	117.71	117.8	53800.0

> showing 50 of 1,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time