PREVIEW / etf_5min / 2001-07-26

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-26.parquet
  size:    31 KB
  rows:    1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-26 09:30:00	SPY	ETF	119.06	119.08	118.81	119.07	132500.0
2001-07-26 09:35:00	SPY	ETF	119.02	119.18	118.93	119.18	332400.0
2001-07-26 09:40:00	SPY	ETF	119.12	119.14	118.96	119.08	711500.0
2001-07-26 09:45:00	SPY	ETF	119.09	119.09	118.83	118.91	126300.0
2001-07-26 09:50:00	SPY	ETF	118.88	119.28	118.88	119.2	183100.0
2001-07-26 09:55:00	SPY	ETF	119.23	119.32	119.13	119.18	74900.0
2001-07-26 10:00:00	SPY	ETF	119.2	119.25	119.11	119.12	98000.0
2001-07-26 10:05:00	SPY	ETF	119.12	119.21	119.0	119.15	138200.0
2001-07-26 10:10:00	SPY	ETF	119.18	119.49	119.18	119.42	101400.0
2001-07-26 10:15:00	SPY	ETF	119.4	119.57	119.37	119.44	212200.0
2001-07-26 10:20:00	SPY	ETF	119.41	119.49	119.24	119.29	120200.0
2001-07-26 10:25:00	SPY	ETF	119.26	119.37	119.16	119.25	106300.0
2001-07-26 10:30:00	SPY	ETF	119.2	119.2	119.0	119.05	141800.0
2001-07-26 10:35:00	SPY	ETF	119.05	119.07	118.92	119.06	85400.0
2001-07-26 10:40:00	SPY	ETF	119.05	119.05	118.86	118.91	101600.0
2001-07-26 10:45:00	SPY	ETF	118.95	119.14	118.9	119.13	89400.0
2001-07-26 10:50:00	SPY	ETF	119.13	119.15	119.0	119.12	48700.0
2001-07-26 10:55:00	SPY	ETF	119.14	119.25	119.01	119.1	71100.0
2001-07-26 11:00:00	SPY	ETF	119.1	119.16	118.93	118.97	201500.0
2001-07-26 11:05:00	SPY	ETF	118.99	118.99	118.7	118.85	320300.0
2001-07-26 11:10:00	SPY	ETF	118.86	118.95	118.82	118.82	118600.0
2001-07-26 11:15:00	SPY	ETF	118.9	118.92	118.72	118.75	33400.0
2001-07-26 11:20:00	SPY	ETF	118.69	118.84	118.69	118.84	112700.0
2001-07-26 11:25:00	SPY	ETF	118.85	118.85	118.6	118.66	577100.0
2001-07-26 11:30:00	SPY	ETF	118.7	118.71	118.57	118.57	397700.0
2001-07-26 11:35:00	SPY	ETF	118.58	118.77	118.56	118.77	599200.0
2001-07-26 11:40:00	SPY	ETF	118.72	118.84	118.62	118.76	148000.0
2001-07-26 11:45:00	SPY	ETF	118.82	118.87	118.78	118.81	26200.0
2001-07-26 11:50:00	SPY	ETF	118.81	118.85	118.65	118.75	253000.0
2001-07-26 11:55:00	SPY	ETF	118.73	118.94	118.71	118.92	47400.0
2001-07-26 12:00:00	SPY	ETF	118.92	118.99	118.84	118.95	36400.0
2001-07-26 12:05:00	SPY	ETF	118.94	119.05	118.94	119.0	91300.0
2001-07-26 12:10:00	SPY	ETF	119.0	119.11	119.0	119.02	36500.0
2001-07-26 12:15:00	SPY	ETF	119.02	119.06	118.97	119.02	13000.0
2001-07-26 12:20:00	SPY	ETF	119.05	119.05	118.97	118.98	13500.0
2001-07-26 12:25:00	SPY	ETF	118.97	119.13	118.97	119.12	30700.0
2001-07-26 12:30:00	SPY	ETF	119.12	119.12	119.03	119.05	124200.0
2001-07-26 12:35:00	SPY	ETF	119.05	119.06	119.0	119.02	18900.0
2001-07-26 12:40:00	SPY	ETF	119.02	119.02	118.81	118.89	64800.0
2001-07-26 12:45:00	SPY	ETF	118.89	118.9	118.86	118.89	9400.0
2001-07-26 12:50:00	SPY	ETF	118.87	118.94	118.76	118.8	16500.0
2001-07-26 12:55:00	SPY	ETF	118.83	119.17	118.71	119.11	79200.0
2001-07-26 13:00:00	SPY	ETF	119.18	119.18	119.05	119.05	16300.0
2001-07-26 13:05:00	SPY	ETF	119.05	119.07	119.02	119.02	11900.0
2001-07-26 13:10:00	SPY	ETF	119.02	119.05	118.99	119.05	13500.0
2001-07-26 13:15:00	SPY	ETF	119.08	119.23	119.07	119.21	65500.0
2001-07-26 13:20:00	SPY	ETF	119.2	119.24	119.15	119.2	60700.0
2001-07-26 13:25:00	SPY	ETF	119.2	119.3	119.2	119.29	57800.0
2001-07-26 13:30:00	SPY	ETF	119.29	119.3	119.22	119.24	17200.0
2001-07-26 13:35:00	SPY	ETF	119.21	119.24	119.14	119.19	40800.0

> showing 50 of 1,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time