PREVIEW / etf_5min / 2001-07-30
file: by_date/etf_5min/2001/2001-07-30.parquet size: 28 KB rows: 1,113
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-30 09:30:00 | SPY | ETF | 121.19 | 121.34 | 121.09 | 121.34 | 170600.0 |
| 2001-07-30 09:35:00 | SPY | ETF | 121.25 | 121.35 | 121.15 | 121.24 | 120000.0 |
| 2001-07-30 09:40:00 | SPY | ETF | 121.24 | 121.24 | 121.05 | 121.07 | 59200.0 |
| 2001-07-30 09:45:00 | SPY | ETF | 121.1 | 121.13 | 121.0 | 121.03 | 53000.0 |
| 2001-07-30 09:50:00 | SPY | ETF | 121.0 | 121.19 | 120.99 | 121.06 | 133600.0 |
| 2001-07-30 09:55:00 | SPY | ETF | 121.03 | 121.05 | 120.82 | 120.87 | 76700.0 |
| 2001-07-30 10:00:00 | SPY | ETF | 120.81 | 120.84 | 120.55 | 120.63 | 69400.0 |
| 2001-07-30 10:05:00 | SPY | ETF | 120.69 | 120.73 | 120.61 | 120.7 | 86600.0 |
| 2001-07-30 10:10:00 | SPY | ETF | 120.65 | 120.73 | 120.6 | 120.6 | 82800.0 |
| 2001-07-30 10:15:00 | SPY | ETF | 120.65 | 120.82 | 120.57 | 120.75 | 51000.0 |
| 2001-07-30 10:20:00 | SPY | ETF | 120.72 | 120.72 | 120.5 | 120.59 | 60400.0 |
| 2001-07-30 10:25:00 | SPY | ETF | 120.53 | 120.71 | 120.53 | 120.71 | 150800.0 |
| 2001-07-30 10:30:00 | SPY | ETF | 120.7 | 120.83 | 120.6 | 120.8 | 106400.0 |
| 2001-07-30 10:35:00 | SPY | ETF | 120.79 | 120.95 | 120.73 | 120.8 | 70400.0 |
| 2001-07-30 10:40:00 | SPY | ETF | 120.75 | 120.79 | 120.56 | 120.57 | 50000.0 |
| 2001-07-30 10:45:00 | SPY | ETF | 120.51 | 120.54 | 120.3 | 120.36 | 126300.0 |
| 2001-07-30 10:50:00 | SPY | ETF | 120.42 | 120.43 | 120.36 | 120.39 | 53000.0 |
| 2001-07-30 10:55:00 | SPY | ETF | 120.38 | 120.46 | 120.32 | 120.35 | 45800.0 |
| 2001-07-30 11:00:00 | SPY | ETF | 120.42 | 120.52 | 120.42 | 120.48 | 36600.0 |
| 2001-07-30 11:05:00 | SPY | ETF | 120.48 | 120.58 | 120.46 | 120.57 | 51200.0 |
| 2001-07-30 11:10:00 | SPY | ETF | 120.49 | 120.64 | 120.43 | 120.6 | 52300.0 |
| 2001-07-30 11:15:00 | SPY | ETF | 120.68 | 120.68 | 120.51 | 120.51 | 37600.0 |
| 2001-07-30 11:20:00 | SPY | ETF | 120.51 | 120.75 | 120.51 | 120.75 | 64600.0 |
| 2001-07-30 11:25:00 | SPY | ETF | 120.75 | 120.79 | 120.63 | 120.67 | 63700.0 |
| 2001-07-30 11:30:00 | SPY | ETF | 120.68 | 120.83 | 120.65 | 120.83 | 707900.0 |
| 2001-07-30 11:35:00 | SPY | ETF | 120.83 | 120.86 | 120.74 | 120.75 | 11500.0 |
| 2001-07-30 11:40:00 | SPY | ETF | 120.78 | 120.79 | 120.68 | 120.77 | 60200.0 |
| 2001-07-30 11:45:00 | SPY | ETF | 120.78 | 120.78 | 120.66 | 120.7 | 22700.0 |
| 2001-07-30 11:50:00 | SPY | ETF | 120.69 | 120.9 | 120.69 | 120.87 | 128000.0 |
| 2001-07-30 11:55:00 | SPY | ETF | 120.86 | 120.98 | 120.81 | 120.81 | 62400.0 |
| 2001-07-30 12:00:00 | SPY | ETF | 120.92 | 120.97 | 120.79 | 120.95 | 513600.0 |
| 2001-07-30 12:05:00 | SPY | ETF | 120.98 | 121.1 | 120.97 | 121.0 | 111800.0 |
| 2001-07-30 12:10:00 | SPY | ETF | 121.0 | 121.0 | 120.88 | 120.94 | 18600.0 |
| 2001-07-30 12:15:00 | SPY | ETF | 120.9 | 120.92 | 120.73 | 120.8 | 14400.0 |
| 2001-07-30 12:20:00 | SPY | ETF | 120.76 | 120.81 | 120.75 | 120.75 | 15100.0 |
| 2001-07-30 12:25:00 | SPY | ETF | 120.77 | 120.87 | 120.76 | 120.79 | 6300.0 |
| 2001-07-30 12:30:00 | SPY | ETF | 120.77 | 120.8 | 120.71 | 120.78 | 11500.0 |
| 2001-07-30 12:35:00 | SPY | ETF | 120.73 | 120.92 | 120.73 | 120.89 | 25700.0 |
| 2001-07-30 12:40:00 | SPY | ETF | 120.92 | 120.97 | 120.85 | 120.91 | 103400.0 |
| 2001-07-30 12:45:00 | SPY | ETF | 120.94 | 120.98 | 120.81 | 120.82 | 34100.0 |
| 2001-07-30 12:50:00 | SPY | ETF | 120.9 | 120.9 | 120.82 | 120.85 | 117200.0 |
| 2001-07-30 12:55:00 | SPY | ETF | 120.89 | 120.91 | 120.82 | 120.91 | 124600.0 |
| 2001-07-30 13:00:00 | SPY | ETF | 120.85 | 120.9 | 120.67 | 120.72 | 75800.0 |
| 2001-07-30 13:05:00 | SPY | ETF | 120.7 | 120.82 | 120.7 | 120.78 | 61400.0 |
| 2001-07-30 13:10:00 | SPY | ETF | 120.84 | 120.94 | 120.83 | 120.9 | 77100.0 |
| 2001-07-30 13:15:00 | SPY | ETF | 120.98 | 121.0 | 120.93 | 120.95 | 41000.0 |
| 2001-07-30 13:20:00 | SPY | ETF | 120.91 | 121.0 | 120.91 | 121.0 | 60600.0 |
| 2001-07-30 13:25:00 | SPY | ETF | 121.04 | 121.07 | 120.88 | 120.91 | 24000.0 |
| 2001-07-30 13:30:00 | SPY | ETF | 120.91 | 121.03 | 120.9 | 120.9 | 55400.0 |
| 2001-07-30 13:35:00 | SPY | ETF | 120.86 | 120.96 | 120.85 | 120.96 | 30000.0 |
> showing 50 of 1,113 rows — these rows as CSV