PREVIEW / etf_5min / 2001-07-31
file: by_date/etf_5min/2001/2001-07-31.parquet size: 30 KB rows: 1,191
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-31 09:30:00 | SPY | ETF | 121.0 | 121.15 | 120.88 | 121.01 | 246100.0 |
| 2001-07-31 09:35:00 | SPY | ETF | 121.0 | 121.08 | 120.94 | 121.04 | 156700.0 |
| 2001-07-31 09:40:00 | SPY | ETF | 120.95 | 121.11 | 120.95 | 120.97 | 107400.0 |
| 2001-07-31 09:45:00 | SPY | ETF | 120.93 | 121.05 | 120.88 | 121.04 | 130200.0 |
| 2001-07-31 09:50:00 | SPY | ETF | 121.05 | 121.1 | 120.98 | 121.09 | 39100.0 |
| 2001-07-31 09:55:00 | SPY | ETF | 121.1 | 121.25 | 120.99 | 121.25 | 84100.0 |
| 2001-07-31 10:00:00 | SPY | ETF | 121.21 | 121.24 | 120.86 | 120.95 | 454200.0 |
| 2001-07-31 10:05:00 | SPY | ETF | 120.92 | 121.24 | 120.92 | 121.24 | 143100.0 |
| 2001-07-31 10:10:00 | SPY | ETF | 121.25 | 121.55 | 121.25 | 121.47 | 411500.0 |
| 2001-07-31 10:15:00 | SPY | ETF | 121.47 | 121.84 | 121.47 | 121.81 | 170400.0 |
| 2001-07-31 10:20:00 | SPY | ETF | 121.78 | 121.88 | 121.71 | 121.71 | 736600.0 |
| 2001-07-31 10:25:00 | SPY | ETF | 121.7 | 121.88 | 121.7 | 121.8 | 129400.0 |
| 2001-07-31 10:30:00 | SPY | ETF | 121.8 | 121.99 | 121.72 | 121.85 | 131000.0 |
| 2001-07-31 10:35:00 | SPY | ETF | 121.85 | 121.88 | 121.78 | 121.85 | 56800.0 |
| 2001-07-31 10:40:00 | SPY | ETF | 121.77 | 121.86 | 121.71 | 121.8 | 68300.0 |
| 2001-07-31 10:45:00 | SPY | ETF | 121.8 | 122.03 | 121.8 | 121.89 | 83200.0 |
| 2001-07-31 10:50:00 | SPY | ETF | 121.86 | 122.26 | 121.84 | 122.24 | 70400.0 |
| 2001-07-31 10:55:00 | SPY | ETF | 122.21 | 122.25 | 122.12 | 122.24 | 89000.0 |
| 2001-07-31 11:00:00 | SPY | ETF | 122.24 | 122.24 | 122.1 | 122.19 | 37600.0 |
| 2001-07-31 11:05:00 | SPY | ETF | 122.2 | 122.3 | 122.15 | 122.3 | 79700.0 |
| 2001-07-31 11:10:00 | SPY | ETF | 122.32 | 122.33 | 122.25 | 122.27 | 155800.0 |
| 2001-07-31 11:15:00 | SPY | ETF | 122.31 | 122.4 | 122.27 | 122.33 | 379600.0 |
| 2001-07-31 11:20:00 | SPY | ETF | 122.35 | 122.55 | 122.28 | 122.47 | 367600.0 |
| 2001-07-31 11:25:00 | SPY | ETF | 122.46 | 122.48 | 122.38 | 122.42 | 20600.0 |
| 2001-07-31 11:30:00 | SPY | ETF | 122.39 | 122.46 | 122.35 | 122.36 | 111700.0 |
| 2001-07-31 11:35:00 | SPY | ETF | 122.35 | 122.44 | 122.28 | 122.4 | 111700.0 |
| 2001-07-31 11:40:00 | SPY | ETF | 122.38 | 122.44 | 122.34 | 122.43 | 17600.0 |
| 2001-07-31 11:45:00 | SPY | ETF | 122.37 | 122.48 | 122.32 | 122.32 | 155200.0 |
| 2001-07-31 11:50:00 | SPY | ETF | 122.32 | 122.35 | 122.29 | 122.3 | 9800.0 |
| 2001-07-31 11:55:00 | SPY | ETF | 122.28 | 122.4 | 122.28 | 122.29 | 32700.0 |
| 2001-07-31 12:00:00 | SPY | ETF | 122.27 | 122.35 | 122.23 | 122.3 | 230900.0 |
| 2001-07-31 12:05:00 | SPY | ETF | 122.36 | 122.36 | 122.27 | 122.32 | 39200.0 |
| 2001-07-31 12:10:00 | SPY | ETF | 122.35 | 122.39 | 122.31 | 122.31 | 41100.0 |
| 2001-07-31 12:15:00 | SPY | ETF | 122.31 | 122.45 | 122.3 | 122.45 | 37400.0 |
| 2001-07-31 12:20:00 | SPY | ETF | 122.43 | 122.55 | 122.4 | 122.51 | 47900.0 |
| 2001-07-31 12:25:00 | SPY | ETF | 122.5 | 122.5 | 122.46 | 122.48 | 10300.0 |
| 2001-07-31 12:30:00 | SPY | ETF | 122.46 | 122.49 | 122.4 | 122.4 | 49800.0 |
| 2001-07-31 12:35:00 | SPY | ETF | 122.4 | 122.42 | 122.37 | 122.42 | 10400.0 |
| 2001-07-31 12:40:00 | SPY | ETF | 122.42 | 122.45 | 122.4 | 122.44 | 17300.0 |
| 2001-07-31 12:45:00 | SPY | ETF | 122.4 | 122.48 | 122.39 | 122.46 | 16200.0 |
| 2001-07-31 12:50:00 | SPY | ETF | 122.46 | 122.48 | 122.32 | 122.34 | 32800.0 |
| 2001-07-31 12:55:00 | SPY | ETF | 122.39 | 122.44 | 122.34 | 122.4 | 4400.0 |
| 2001-07-31 13:00:00 | SPY | ETF | 122.39 | 122.39 | 122.23 | 122.34 | 25100.0 |
| 2001-07-31 13:05:00 | SPY | ETF | 122.31 | 122.44 | 122.31 | 122.4 | 15500.0 |
| 2001-07-31 13:10:00 | SPY | ETF | 122.43 | 122.43 | 122.33 | 122.37 | 5100.0 |
| 2001-07-31 13:15:00 | SPY | ETF | 122.35 | 122.43 | 122.35 | 122.42 | 17200.0 |
| 2001-07-31 13:20:00 | SPY | ETF | 122.43 | 122.47 | 122.4 | 122.47 | 19000.0 |
| 2001-07-31 13:25:00 | SPY | ETF | 122.4 | 122.47 | 122.32 | 122.38 | 15000.0 |
| 2001-07-31 13:30:00 | SPY | ETF | 122.35 | 122.42 | 122.35 | 122.39 | 60100.0 |
| 2001-07-31 13:35:00 | SPY | ETF | 122.39 | 122.44 | 122.36 | 122.44 | 9200.0 |
> showing 50 of 1,191 rows — these rows as CSV