PREVIEW / etf_5min / 2001-08-01

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-08-01.parquet
  size:    30 KB
  rows:    1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-08-01 09:30:00SPYETF121.97122.0121.73121.79554100.0
2001-08-01 09:35:00SPYETF121.75121.8121.56121.61249600.0
2001-08-01 09:40:00SPYETF121.62121.74121.6121.72166400.0
2001-08-01 09:45:00SPYETF121.71121.73121.55121.7256400.0
2001-08-01 09:50:00SPYETF121.73121.84121.69121.8104200.0
2001-08-01 09:55:00SPYETF121.83121.99121.78121.96120000.0
2001-08-01 10:00:00SPYETF121.97122.3121.85122.27231900.0
2001-08-01 10:05:00SPYETF122.26122.34122.08122.14256400.0
2001-08-01 10:10:00SPYETF122.15122.23122.01122.01280000.0
2001-08-01 10:15:00SPYETF122.05122.12121.86121.9234900.0
2001-08-01 10:20:00SPYETF121.85122.03121.85122.0249500.0
2001-08-01 10:25:00SPYETF122.05122.25122.04122.2576100.0
2001-08-01 10:30:00SPYETF122.25122.25122.11122.1444200.0
2001-08-01 10:35:00SPYETF122.13122.47122.1122.45116700.0
2001-08-01 10:40:00SPYETF122.44122.44122.3122.381300.0
2001-08-01 10:45:00SPYETF122.32122.32122.25122.27122400.0
2001-08-01 10:50:00SPYETF122.32122.34122.26122.2854800.0
2001-08-01 10:55:00SPYETF122.24122.25122.15122.1927900.0
2001-08-01 11:00:00SPYETF122.24122.36122.22122.2868000.0
2001-08-01 11:05:00SPYETF122.31122.48122.29122.44369800.0
2001-08-01 11:10:00SPYETF122.43122.52122.42122.4587700.0
2001-08-01 11:15:00SPYETF122.45122.47122.35122.39143500.0
2001-08-01 11:20:00SPYETF122.4122.5122.36122.42325000.0
2001-08-01 11:25:00SPYETF122.44122.44122.36122.3753300.0
2001-08-01 11:30:00SPYETF122.37122.42122.26122.28235300.0
2001-08-01 11:35:00SPYETF122.28122.35122.24122.2497900.0
2001-08-01 11:40:00SPYETF122.23122.28122.18122.27133800.0
2001-08-01 11:45:00SPYETF122.27122.31122.25122.31260200.0
2001-08-01 11:50:00SPYETF122.32122.32122.22122.22214100.0
2001-08-01 11:55:00SPYETF122.22122.36122.22122.3526500.0
2001-08-01 12:00:00SPYETF122.36122.45122.32122.4532500.0
2001-08-01 12:05:00SPYETF122.45122.5122.4122.4671200.0
2001-08-01 12:10:00SPYETF122.45122.5122.39122.4870000.0
2001-08-01 12:15:00SPYETF122.5122.67122.49122.65240800.0
2001-08-01 12:20:00SPYETF122.64122.65122.58122.6136700.0
2001-08-01 12:25:00SPYETF122.62122.69122.61122.6795100.0
2001-08-01 12:30:00SPYETF122.67122.7122.58122.59176000.0
2001-08-01 12:35:00SPYETF122.62122.62122.53122.5833000.0
2001-08-01 12:40:00SPYETF122.58122.61122.54122.6141600.0
2001-08-01 12:45:00SPYETF122.62122.65122.54122.5428700.0
2001-08-01 12:50:00SPYETF122.6122.6122.51122.5231400.0
2001-08-01 12:55:00SPYETF122.52122.56122.5122.5562300.0
2001-08-01 13:00:00SPYETF122.57122.58122.5122.5331500.0
2001-08-01 13:05:00SPYETF122.5122.53122.41122.41127300.0
2001-08-01 13:10:00SPYETF122.43122.43122.36122.42196200.0
2001-08-01 13:15:00SPYETF122.43122.43122.39122.425300.0
2001-08-01 13:20:00SPYETF122.4122.5122.39122.4522200.0
2001-08-01 13:25:00SPYETF122.43122.48122.41122.4136200.0
2001-08-01 13:30:00SPYETF122.41122.49122.4122.4610400.0
2001-08-01 13:35:00SPYETF122.46122.46122.4122.436800.0

> showing 50 of 1,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time