PREVIEW / etf_5min / 2001-08-02

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-08-02.parquet
  size:    29 KB
  rows:    1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-08-02 09:30:00SPYETF123.23123.25122.1122.94262200.0
2001-08-02 09:35:00SPYETF122.93123.1122.9122.99314300.0
2001-08-02 09:40:00SPYETF122.95123.05122.83123.02433600.0
2001-08-02 09:45:00SPYETF123.04123.08123.0123.01181800.0
2001-08-02 09:50:00SPYETF123.0123.09122.86122.86365600.0
2001-08-02 09:55:00SPYETF122.88122.9122.71122.81140300.0
2001-08-02 10:00:00SPYETF122.82122.92122.61122.61112900.0
2001-08-02 10:05:00SPYETF122.65122.65122.44122.4984600.0
2001-08-02 10:10:00SPYETF122.49122.5122.32122.37216700.0
2001-08-02 10:15:00SPYETF122.36122.47122.17122.28115000.0
2001-08-02 10:20:00SPYETF122.26122.43122.26122.39202900.0
2001-08-02 10:25:00SPYETF122.38122.54122.38122.565400.0
2001-08-02 10:30:00SPYETF122.53122.57122.4122.5762200.0
2001-08-02 10:35:00SPYETF122.58122.67122.53122.53117200.0
2001-08-02 10:40:00SPYETF122.56122.65122.47122.49104600.0
2001-08-02 10:45:00SPYETF122.5122.51122.34122.3913800.0
2001-08-02 10:50:00SPYETF122.4122.42122.34122.4210600.0
2001-08-02 10:55:00SPYETF122.41122.44122.26122.28147100.0
2001-08-02 11:00:00SPYETF122.28122.28122.15122.2293200.0
2001-08-02 11:05:00SPYETF122.23122.31122.18122.3103700.0
2001-08-02 11:10:00SPYETF122.31122.37122.3122.3131000.0
2001-08-02 11:15:00SPYETF122.31122.45122.28122.45106800.0
2001-08-02 11:20:00SPYETF122.46122.46122.32122.33100400.0
2001-08-02 11:25:00SPYETF122.32122.36122.28122.3539800.0
2001-08-02 11:30:00SPYETF122.35122.37122.31122.3523800.0
2001-08-02 11:35:00SPYETF122.35122.39122.34122.3415800.0
2001-08-02 11:40:00SPYETF122.36122.47122.36122.4398200.0
2001-08-02 11:45:00SPYETF122.42122.55122.32122.55348100.0
2001-08-02 11:50:00SPYETF122.52122.54122.47122.576200.0
2001-08-02 11:55:00SPYETF122.5122.54122.48122.4817100.0
2001-08-02 12:00:00SPYETF122.48122.48122.4122.4450900.0
2001-08-02 12:05:00SPYETF122.45122.5122.45122.4612900.0
2001-08-02 12:10:00SPYETF122.48122.61122.46122.6125800.0
2001-08-02 12:15:00SPYETF122.6122.6122.52122.5319100.0
2001-08-02 12:20:00SPYETF122.51122.6122.51122.586800.0
2001-08-02 12:25:00SPYETF122.61122.64122.57122.6437100.0
2001-08-02 12:30:00SPYETF122.65122.69122.62122.6825000.0
2001-08-02 12:35:00SPYETF122.66122.66122.56122.5970200.0
2001-08-02 12:40:00SPYETF122.57122.64122.55122.558000.0
2001-08-02 12:45:00SPYETF122.54122.64122.54122.5927600.0
2001-08-02 12:50:00SPYETF122.59122.59122.45122.4547300.0
2001-08-02 12:55:00SPYETF122.46122.47122.4122.4168300.0
2001-08-02 13:00:00SPYETF122.44122.47122.39122.4176300.0
2001-08-02 13:05:00SPYETF122.4122.43122.38122.440700.0
2001-08-02 13:10:00SPYETF122.38122.38122.3122.3119300.0
2001-08-02 13:15:00SPYETF122.35122.41122.34122.3428000.0
2001-08-02 13:20:00SPYETF122.34122.35122.28122.2961600.0
2001-08-02 13:25:00SPYETF122.3122.45122.3122.4574000.0
2001-08-02 13:30:00SPYETF122.44122.44122.32122.3662400.0
2001-08-02 13:35:00SPYETF122.37122.38122.18122.1829500.0

> showing 50 of 1,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time