PREVIEW / etf_5min / 2001-08-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-03.parquet
  size:    26 KB
  rows:    1,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 09:30:00	SPY	ETF	122.36	122.36	122.18	122.3	91900.0
2001-08-03 09:35:00	SPY	ETF	122.28	122.28	121.59	121.72	320900.0
2001-08-03 09:40:00	SPY	ETF	121.72	121.85	121.7	121.73	297800.0
2001-08-03 09:45:00	SPY	ETF	121.74	121.89	121.64	121.8	426900.0
2001-08-03 09:50:00	SPY	ETF	121.81	121.87	121.59	121.67	345200.0
2001-08-03 09:55:00	SPY	ETF	121.66	121.73	121.51	121.6	125100.0
2001-08-03 10:00:00	SPY	ETF	121.63	121.63	121.33	121.42	362300.0
2001-08-03 10:05:00	SPY	ETF	121.43	121.5	121.01	121.05	143200.0
2001-08-03 10:10:00	SPY	ETF	121.05	121.14	120.95	121.07	198400.0
2001-08-03 10:15:00	SPY	ETF	121.06	121.18	121.04	121.12	99300.0
2001-08-03 10:20:00	SPY	ETF	121.16	121.18	121.07	121.18	62900.0
2001-08-03 10:25:00	SPY	ETF	121.18	121.24	121.08	121.09	68400.0
2001-08-03 10:30:00	SPY	ETF	121.07	121.09	120.93	121.03	112400.0
2001-08-03 10:35:00	SPY	ETF	121.03	121.29	121.03	121.24	64500.0
2001-08-03 10:40:00	SPY	ETF	121.24	121.24	120.9	120.97	51000.0
2001-08-03 10:45:00	SPY	ETF	121.0	121.16	120.99	121.11	73800.0
2001-08-03 10:50:00	SPY	ETF	121.09	121.18	120.97	121.02	56600.0
2001-08-03 10:55:00	SPY	ETF	121.01	121.23	121.01	121.2	101100.0
2001-08-03 11:00:00	SPY	ETF	121.18	121.35	121.15	121.22	212500.0
2001-08-03 11:05:00	SPY	ETF	121.25	121.35	121.17	121.31	116300.0
2001-08-03 11:10:00	SPY	ETF	121.29	121.3	121.16	121.28	104300.0
2001-08-03 11:15:00	SPY	ETF	121.28	121.37	121.27	121.28	57300.0
2001-08-03 11:20:00	SPY	ETF	121.28	121.44	121.27	121.43	180700.0
2001-08-03 11:25:00	SPY	ETF	121.44	121.46	121.35	121.38	58100.0
2001-08-03 11:30:00	SPY	ETF	121.39	121.48	121.26	121.35	112900.0
2001-08-03 11:35:00	SPY	ETF	121.36	121.43	121.32	121.35	42900.0
2001-08-03 11:40:00	SPY	ETF	121.35	121.44	121.26	121.26	99400.0
2001-08-03 11:45:00	SPY	ETF	121.28	121.42	121.28	121.38	230200.0
2001-08-03 11:50:00	SPY	ETF	121.37	121.39	121.19	121.24	273200.0
2001-08-03 11:55:00	SPY	ETF	121.24	121.26	121.15	121.21	141200.0
2001-08-03 12:00:00	SPY	ETF	121.22	121.42	121.18	121.42	77400.0
2001-08-03 12:05:00	SPY	ETF	121.4	121.41	121.24	121.33	17000.0
2001-08-03 12:10:00	SPY	ETF	121.3	121.43	121.23	121.43	105800.0
2001-08-03 12:15:00	SPY	ETF	121.42	121.45	121.36	121.36	46200.0
2001-08-03 12:20:00	SPY	ETF	121.39	121.43	121.34	121.41	34400.0
2001-08-03 12:25:00	SPY	ETF	121.39	121.49	121.38	121.45	306100.0
2001-08-03 12:30:00	SPY	ETF	121.46	121.47	121.38	121.38	257500.0
2001-08-03 12:35:00	SPY	ETF	121.38	121.42	121.33	121.38	34100.0
2001-08-03 12:40:00	SPY	ETF	121.36	121.37	121.16	121.25	111500.0
2001-08-03 12:45:00	SPY	ETF	121.23	121.31	121.2	121.31	30300.0
2001-08-03 12:50:00	SPY	ETF	121.33	121.45	121.32	121.45	275200.0
2001-08-03 12:55:00	SPY	ETF	121.43	121.43	121.35	121.39	33200.0
2001-08-03 13:00:00	SPY	ETF	121.37	121.46	121.34	121.43	296500.0
2001-08-03 13:05:00	SPY	ETF	121.41	121.47	121.32	121.45	63900.0
2001-08-03 13:10:00	SPY	ETF	121.45	121.49	121.32	121.36	40100.0
2001-08-03 13:15:00	SPY	ETF	121.39	121.49	121.22	121.26	78700.0
2001-08-03 13:20:00	SPY	ETF	121.25	121.27	121.12	121.23	68200.0
2001-08-03 13:25:00	SPY	ETF	121.23	121.36	121.23	121.28	35000.0
2001-08-03 13:30:00	SPY	ETF	121.28	121.35	121.22	121.35	16600.0
2001-08-03 13:35:00	SPY	ETF	121.35	121.4	121.26	121.29	27700.0

> showing 50 of 1,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time