PREVIEW / etf_5min / 2001-08-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-06.parquet
  size:    27 KB
  rows:    1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 09:30:00	SPY	ETF	121.35	121.5	121.35	121.45	204200.0
2001-08-06 09:35:00	SPY	ETF	121.45	121.47	121.3	121.36	91300.0
2001-08-06 09:40:00	SPY	ETF	121.35	121.49	121.28	121.3	91000.0
2001-08-06 09:45:00	SPY	ETF	121.3	121.51	121.3	121.44	109500.0
2001-08-06 09:50:00	SPY	ETF	121.45	121.46	121.31	121.32	77500.0
2001-08-06 09:55:00	SPY	ETF	121.32	121.36	121.23	121.25	137400.0
2001-08-06 10:00:00	SPY	ETF	121.24	121.48	121.24	121.48	84400.0
2001-08-06 10:05:00	SPY	ETF	121.45	121.51	121.42	121.47	92100.0
2001-08-06 10:10:00	SPY	ETF	121.46	121.47	121.3	121.37	54300.0
2001-08-06 10:15:00	SPY	ETF	121.37	121.37	121.06	121.11	117700.0
2001-08-06 10:20:00	SPY	ETF	121.09	121.14	121.0	121.0	50900.0
2001-08-06 10:25:00	SPY	ETF	121.03	121.11	120.99	121.04	442300.0
2001-08-06 10:30:00	SPY	ETF	121.04	121.14	121.02	121.14	113000.0
2001-08-06 10:35:00	SPY	ETF	121.11	121.14	121.03	121.08	39400.0
2001-08-06 10:40:00	SPY	ETF	121.1	121.1	120.87	120.91	63900.0
2001-08-06 10:45:00	SPY	ETF	120.87	120.87	120.68	120.75	394300.0
2001-08-06 10:50:00	SPY	ETF	120.76	120.8	120.74	120.77	58100.0
2001-08-06 10:55:00	SPY	ETF	120.76	120.85	120.76	120.84	10900.0
2001-08-06 11:00:00	SPY	ETF	120.83	120.86	120.79	120.8	31000.0
2001-08-06 11:05:00	SPY	ETF	120.86	120.88	120.83	120.87	35000.0
2001-08-06 11:10:00	SPY	ETF	120.86	120.95	120.84	120.9	28100.0
2001-08-06 11:15:00	SPY	ETF	120.9	120.99	120.86	120.86	35200.0
2001-08-06 11:20:00	SPY	ETF	120.86	120.96	120.85	120.94	35700.0
2001-08-06 11:25:00	SPY	ETF	120.95	120.95	120.86	120.88	232200.0
2001-08-06 11:30:00	SPY	ETF	120.88	120.95	120.86	120.91	113500.0
2001-08-06 11:35:00	SPY	ETF	120.92	121.03	120.92	120.97	50000.0
2001-08-06 11:40:00	SPY	ETF	120.96	120.97	120.87	120.92	206800.0
2001-08-06 11:45:00	SPY	ETF	120.9	120.91	120.79	120.79	16100.0
2001-08-06 11:50:00	SPY	ETF	120.78	120.81	120.71	120.71	282800.0
2001-08-06 11:55:00	SPY	ETF	120.71	120.8	120.71	120.8	32000.0
2001-08-06 12:00:00	SPY	ETF	120.77	120.8	120.65	120.75	75000.0
2001-08-06 12:05:00	SPY	ETF	120.76	120.79	120.75	120.78	36600.0
2001-08-06 12:10:00	SPY	ETF	120.79	120.84	120.76	120.76	151500.0
2001-08-06 12:15:00	SPY	ETF	120.74	120.84	120.71	120.71	72700.0
2001-08-06 12:20:00	SPY	ETF	120.76	120.79	120.75	120.78	37400.0
2001-08-06 12:25:00	SPY	ETF	120.79	120.79	120.55	120.55	59400.0
2001-08-06 12:30:00	SPY	ETF	120.55	120.58	120.52	120.58	287100.0
2001-08-06 12:35:00	SPY	ETF	120.58	120.62	120.51	120.53	56800.0
2001-08-06 12:40:00	SPY	ETF	120.5	120.53	120.37	120.47	114700.0
2001-08-06 12:45:00	SPY	ETF	120.49	120.55	120.48	120.54	37300.0
2001-08-06 12:50:00	SPY	ETF	120.54	120.61	120.51	120.61	41700.0
2001-08-06 12:55:00	SPY	ETF	120.59	120.59	120.53	120.53	61000.0
2001-08-06 13:00:00	SPY	ETF	120.53	120.57	120.52	120.57	8200.0
2001-08-06 13:05:00	SPY	ETF	120.57	120.63	120.56	120.61	28800.0
2001-08-06 13:10:00	SPY	ETF	120.62	120.68	120.62	120.62	8800.0
2001-08-06 13:15:00	SPY	ETF	120.62	120.63	120.56	120.6	71200.0
2001-08-06 13:20:00	SPY	ETF	120.61	120.64	120.58	120.6	2500.0
2001-08-06 13:25:00	SPY	ETF	120.56	120.58	120.53	120.55	24800.0
2001-08-06 13:30:00	SPY	ETF	120.57	120.57	120.44	120.47	83300.0
2001-08-06 13:35:00	SPY	ETF	120.49	120.49	120.43	120.45	89000.0

> showing 50 of 1,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time