PREVIEW / etf_5min / 2001-08-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-07.parquet
  size:    27 KB
  rows:    1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-07 09:30:00	SPY	ETF	120.27	120.4	120.25	120.4	156600.0
2001-08-07 09:35:00	SPY	ETF	120.41	120.41	120.06	120.15	158900.0
2001-08-07 09:40:00	SPY	ETF	120.13	120.18	119.91	120.0	184900.0
2001-08-07 09:45:00	SPY	ETF	120.01	120.23	119.99	120.12	98100.0
2001-08-07 09:50:00	SPY	ETF	120.09	120.25	120.08	120.25	40100.0
2001-08-07 09:55:00	SPY	ETF	120.25	120.46	120.2	120.42	141800.0
2001-08-07 10:00:00	SPY	ETF	120.43	120.53	120.43	120.5	356700.0
2001-08-07 10:05:00	SPY	ETF	120.48	120.5	120.36	120.4	88700.0
2001-08-07 10:10:00	SPY	ETF	120.42	120.49	120.38	120.45	103100.0
2001-08-07 10:15:00	SPY	ETF	120.47	120.66	120.47	120.6	136000.0
2001-08-07 10:20:00	SPY	ETF	120.6	120.71	120.6	120.7	111800.0
2001-08-07 10:25:00	SPY	ETF	120.69	120.74	120.62	120.63	80600.0
2001-08-07 10:30:00	SPY	ETF	120.63	120.7	120.58	120.69	64900.0
2001-08-07 10:35:00	SPY	ETF	120.71	120.92	120.7	120.87	284300.0
2001-08-07 10:40:00	SPY	ETF	120.85	120.93	120.82	120.93	86000.0
2001-08-07 10:45:00	SPY	ETF	120.99	121.2	120.95	121.13	236400.0
2001-08-07 10:50:00	SPY	ETF	121.15	121.15	121.09	121.09	190000.0
2001-08-07 10:55:00	SPY	ETF	121.08	121.08	120.97	120.97	56200.0
2001-08-07 11:00:00	SPY	ETF	121.01	121.02	120.92	120.96	314800.0
2001-08-07 11:05:00	SPY	ETF	120.94	120.96	120.85	120.9	161400.0
2001-08-07 11:10:00	SPY	ETF	120.88	120.92	120.87	120.9	426800.0
2001-08-07 11:15:00	SPY	ETF	120.93	120.94	120.83	120.87	39700.0
2001-08-07 11:20:00	SPY	ETF	120.85	120.92	120.82	120.83	88900.0
2001-08-07 11:25:00	SPY	ETF	120.83	120.85	120.8	120.85	75300.0
2001-08-07 11:30:00	SPY	ETF	120.83	120.96	120.83	120.94	92000.0
2001-08-07 11:35:00	SPY	ETF	120.95	120.95	120.88	120.92	18900.0
2001-08-07 11:40:00	SPY	ETF	120.91	120.95	120.86	120.88	35800.0
2001-08-07 11:45:00	SPY	ETF	120.89	120.95	120.89	120.91	32900.0
2001-08-07 11:50:00	SPY	ETF	120.89	120.9	120.82	120.82	46800.0
2001-08-07 11:55:00	SPY	ETF	120.85	120.91	120.85	120.9	27100.0
2001-08-07 12:00:00	SPY	ETF	120.91	120.96	120.91	120.93	35000.0
2001-08-07 12:05:00	SPY	ETF	120.93	120.94	120.86	120.87	15900.0
2001-08-07 12:10:00	SPY	ETF	120.86	120.9	120.84	120.86	16500.0
2001-08-07 12:15:00	SPY	ETF	120.9	120.9	120.81	120.82	31400.0
2001-08-07 12:20:00	SPY	ETF	120.81	120.81	120.71	120.72	27600.0
2001-08-07 12:25:00	SPY	ETF	120.68	120.75	120.67	120.73	44700.0
2001-08-07 12:30:00	SPY	ETF	120.75	120.75	120.58	120.62	64900.0
2001-08-07 12:35:00	SPY	ETF	120.59	120.67	120.59	120.64	11100.0
2001-08-07 12:40:00	SPY	ETF	120.62	120.67	120.58	120.58	40400.0
2001-08-07 12:45:00	SPY	ETF	120.59	120.59	120.5	120.5	40600.0
2001-08-07 12:50:00	SPY	ETF	120.52	120.59	120.51	120.56	74800.0
2001-08-07 12:55:00	SPY	ETF	120.53	120.53	120.35	120.38	38000.0
2001-08-07 13:00:00	SPY	ETF	120.38	120.47	120.38	120.44	106200.0
2001-08-07 13:05:00	SPY	ETF	120.46	120.48	120.42	120.45	89000.0
2001-08-07 13:10:00	SPY	ETF	120.44	120.49	120.41	120.49	37400.0
2001-08-07 13:15:00	SPY	ETF	120.52	120.6	120.48	120.6	72800.0
2001-08-07 13:20:00	SPY	ETF	120.59	120.6	120.57	120.59	79900.0
2001-08-07 13:25:00	SPY	ETF	120.59	120.67	120.54	120.65	22800.0
2001-08-07 13:30:00	SPY	ETF	120.68	120.7	120.59	120.59	69600.0
2001-08-07 13:35:00	SPY	ETF	120.6	120.65	120.59	120.62	16400.0

> showing 50 of 1,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time