PREVIEW / etf_5min / 2001-08-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-08.parquet
  size:    32 KB
  rows:    1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 09:30:00	SPY	ETF	120.12	120.28	120.05	120.18	312000.0
2001-08-08 09:35:00	SPY	ETF	120.24	120.41	120.13	120.35	145600.0
2001-08-08 09:40:00	SPY	ETF	120.35	120.36	120.2	120.23	72100.0
2001-08-08 09:45:00	SPY	ETF	120.24	120.32	120.12	120.2	101700.0
2001-08-08 09:50:00	SPY	ETF	120.21	120.49	120.17	120.47	110500.0
2001-08-08 09:55:00	SPY	ETF	120.47	120.5	120.38	120.48	41500.0
2001-08-08 10:00:00	SPY	ETF	120.45	120.47	120.31	120.4	128100.0
2001-08-08 10:05:00	SPY	ETF	120.39	120.42	120.23	120.3	173900.0
2001-08-08 10:10:00	SPY	ETF	120.32	120.47	120.25	120.47	56200.0
2001-08-08 10:15:00	SPY	ETF	120.51	120.62	120.46	120.57	362300.0
2001-08-08 10:20:00	SPY	ETF	120.58	120.63	120.53	120.55	42200.0
2001-08-08 10:25:00	SPY	ETF	120.55	120.74	120.54	120.72	404900.0
2001-08-08 10:30:00	SPY	ETF	120.71	120.81	120.65	120.81	101500.0
2001-08-08 10:35:00	SPY	ETF	120.78	120.79	120.65	120.68	106000.0
2001-08-08 10:40:00	SPY	ETF	120.65	120.72	120.65	120.71	137300.0
2001-08-08 10:45:00	SPY	ETF	120.7	120.73	120.55	120.57	144400.0
2001-08-08 10:50:00	SPY	ETF	120.6	120.67	120.56	120.64	38200.0
2001-08-08 10:55:00	SPY	ETF	120.66	120.98	120.66	120.94	67800.0
2001-08-08 11:00:00	SPY	ETF	120.95	121.16	120.94	121.07	190100.0
2001-08-08 11:05:00	SPY	ETF	121.07	121.12	121.02	121.03	166500.0
2001-08-08 11:10:00	SPY	ETF	121.06	121.06	120.96	121.0	57700.0
2001-08-08 11:15:00	SPY	ETF	121.01	121.05	120.96	120.96	276900.0
2001-08-08 11:20:00	SPY	ETF	120.97	121.06	120.97	121.03	92500.0
2001-08-08 11:25:00	SPY	ETF	121.01	121.02	120.86	120.91	156200.0
2001-08-08 11:30:00	SPY	ETF	120.93	120.93	120.84	120.84	230100.0
2001-08-08 11:35:00	SPY	ETF	120.87	120.88	120.81	120.82	112200.0
2001-08-08 11:40:00	SPY	ETF	120.8	120.84	120.71	120.72	300300.0
2001-08-08 11:45:00	SPY	ETF	120.73	120.77	120.64	120.65	46900.0
2001-08-08 11:50:00	SPY	ETF	120.65	120.77	120.65	120.76	337800.0
2001-08-08 11:55:00	SPY	ETF	120.76	120.8	120.7	120.77	40900.0
2001-08-08 12:00:00	SPY	ETF	120.76	120.77	120.73	120.73	40600.0
2001-08-08 12:05:00	SPY	ETF	120.72	120.72	120.59	120.6	69600.0
2001-08-08 12:10:00	SPY	ETF	120.58	120.63	120.57	120.6	60000.0
2001-08-08 12:15:00	SPY	ETF	120.6	120.64	120.58	120.62	68700.0
2001-08-08 12:20:00	SPY	ETF	120.63	120.71	120.63	120.7	87100.0
2001-08-08 12:25:00	SPY	ETF	120.68	120.68	120.61	120.62	69400.0
2001-08-08 12:30:00	SPY	ETF	120.61	120.64	120.45	120.49	176300.0
2001-08-08 12:35:00	SPY	ETF	120.48	120.53	120.41	120.52	68600.0
2001-08-08 12:40:00	SPY	ETF	120.52	120.55	120.5	120.51	75800.0
2001-08-08 12:45:00	SPY	ETF	120.52	120.56	120.5	120.56	18700.0
2001-08-08 12:50:00	SPY	ETF	120.56	120.62	120.5	120.5	24300.0
2001-08-08 12:55:00	SPY	ETF	120.49	120.56	120.48	120.56	95300.0
2001-08-08 13:00:00	SPY	ETF	120.54	120.58	120.42	120.44	34400.0
2001-08-08 13:05:00	SPY	ETF	120.41	120.48	120.39	120.45	65700.0
2001-08-08 13:10:00	SPY	ETF	120.48	120.49	120.42	120.49	175800.0
2001-08-08 13:15:00	SPY	ETF	120.47	120.47	120.3	120.3	54300.0
2001-08-08 13:20:00	SPY	ETF	120.38	120.38	120.23	120.32	18800.0
2001-08-08 13:25:00	SPY	ETF	120.32	120.35	120.31	120.32	133600.0
2001-08-08 13:30:00	SPY	ETF	120.34	120.43	120.31	120.43	68100.0
2001-08-08 13:35:00	SPY	ETF	120.41	120.44	120.35	120.35	135300.0

> showing 50 of 1,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time