PREVIEW / etf_5min / 2001-08-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-09.parquet
  size:    31 KB
  rows:    1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 09:30:00	SPY	ETF	118.7	118.7	118.28	118.28	455700.0
2001-08-09 09:35:00	SPY	ETF	118.27	118.4	118.23	118.37	233700.0
2001-08-09 09:40:00	SPY	ETF	118.38	118.5	118.27	118.29	275800.0
2001-08-09 09:45:00	SPY	ETF	118.32	118.6	118.29	118.51	571900.0
2001-08-09 09:50:00	SPY	ETF	118.51	118.75	118.48	118.74	588200.0
2001-08-09 09:55:00	SPY	ETF	118.79	118.87	118.75	118.8	234800.0
2001-08-09 10:00:00	SPY	ETF	118.79	118.82	118.62	118.68	96600.0
2001-08-09 10:05:00	SPY	ETF	118.7	118.9	118.66	118.8	591700.0
2001-08-09 10:10:00	SPY	ETF	118.75	118.75	118.43	118.48	155400.0
2001-08-09 10:15:00	SPY	ETF	118.49	118.53	118.35	118.45	194600.0
2001-08-09 10:20:00	SPY	ETF	118.45	118.58	118.42	118.44	151000.0
2001-08-09 10:25:00	SPY	ETF	118.45	118.65	118.45	118.51	96200.0
2001-08-09 10:30:00	SPY	ETF	118.45	118.48	118.22	118.27	242700.0
2001-08-09 10:35:00	SPY	ETF	118.25	118.39	118.25	118.38	91700.0
2001-08-09 10:40:00	SPY	ETF	118.34	118.35	118.03	118.05	130300.0
2001-08-09 10:45:00	SPY	ETF	118.07	118.08	117.9	117.98	227600.0
2001-08-09 10:50:00	SPY	ETF	117.96	118.04	117.88	117.99	117100.0
2001-08-09 10:55:00	SPY	ETF	117.99	118.21	117.98	118.17	1002500.0
2001-08-09 11:00:00	SPY	ETF	118.23	118.27	118.11	118.17	324700.0
2001-08-09 11:05:00	SPY	ETF	118.18	118.31	118.14	118.25	90100.0
2001-08-09 11:10:00	SPY	ETF	118.28	118.28	118.06	118.11	97900.0
2001-08-09 11:15:00	SPY	ETF	118.14	118.29	118.09	118.28	47100.0
2001-08-09 11:20:00	SPY	ETF	118.21	118.35	118.18	118.31	59900.0
2001-08-09 11:25:00	SPY	ETF	118.33	118.47	118.33	118.42	207100.0
2001-08-09 11:30:00	SPY	ETF	118.4	118.49	118.37	118.37	79400.0
2001-08-09 11:35:00	SPY	ETF	118.34	118.41	118.31	118.39	50400.0
2001-08-09 11:40:00	SPY	ETF	118.36	118.36	118.24	118.24	28500.0
2001-08-09 11:45:00	SPY	ETF	118.21	118.21	118.11	118.14	29800.0
2001-08-09 11:50:00	SPY	ETF	118.16	118.24	118.14	118.24	31700.0
2001-08-09 11:55:00	SPY	ETF	118.19	118.22	117.91	117.93	259900.0
2001-08-09 12:00:00	SPY	ETF	117.95	118.06	117.9	118.04	71200.0
2001-08-09 12:05:00	SPY	ETF	118.01	118.06	117.95	118.04	49100.0
2001-08-09 12:10:00	SPY	ETF	118.01	118.14	118.01	118.1	35000.0
2001-08-09 12:15:00	SPY	ETF	118.08	118.09	118.02	118.02	42400.0
2001-08-09 12:20:00	SPY	ETF	118.05	118.07	117.89	117.9	93500.0
2001-08-09 12:25:00	SPY	ETF	117.89	117.96	117.86	117.93	189700.0
2001-08-09 12:30:00	SPY	ETF	117.91	118.1	117.9	118.04	92500.0
2001-08-09 12:35:00	SPY	ETF	118.04	118.18	118.04	118.12	83900.0
2001-08-09 12:40:00	SPY	ETF	118.09	118.21	118.08	118.11	108300.0
2001-08-09 12:45:00	SPY	ETF	118.14	118.27	118.14	118.22	112400.0
2001-08-09 12:50:00	SPY	ETF	118.22	118.37	118.22	118.31	109500.0
2001-08-09 12:55:00	SPY	ETF	118.33	118.54	118.33	118.5	77600.0
2001-08-09 13:00:00	SPY	ETF	118.55	118.55	118.48	118.48	92900.0
2001-08-09 13:05:00	SPY	ETF	118.48	118.48	118.33	118.39	66700.0
2001-08-09 13:10:00	SPY	ETF	118.39	118.43	118.32	118.32	59600.0
2001-08-09 13:15:00	SPY	ETF	118.34	118.52	118.33	118.48	81600.0
2001-08-09 13:20:00	SPY	ETF	118.55	118.83	118.55	118.78	107500.0
2001-08-09 13:25:00	SPY	ETF	118.75	118.77	118.6	118.63	146800.0
2001-08-09 13:30:00	SPY	ETF	118.62	118.78	118.62	118.71	98700.0
2001-08-09 13:35:00	SPY	ETF	118.78	118.89	118.75	118.79	54300.0

> showing 50 of 1,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time