PREVIEW / etf_5min / 2001-08-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-10.parquet
  size:    31 KB
  rows:    1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 09:30:00	SPY	ETF	118.8	118.82	118.6	118.8	262500.0
2001-08-10 09:35:00	SPY	ETF	118.83	118.87	118.72	118.82	176600.0
2001-08-10 09:40:00	SPY	ETF	118.82	118.84	118.57	118.7	133300.0
2001-08-10 09:45:00	SPY	ETF	118.71	118.71	118.56	118.67	182800.0
2001-08-10 09:50:00	SPY	ETF	118.67	118.69	118.49	118.6	214100.0
2001-08-10 09:55:00	SPY	ETF	118.55	118.6	118.43	118.58	198900.0
2001-08-10 10:00:00	SPY	ETF	118.55	118.63	118.39	118.45	64500.0
2001-08-10 10:05:00	SPY	ETF	118.43	118.44	118.24	118.32	251700.0
2001-08-10 10:10:00	SPY	ETF	118.29	118.34	118.08	118.1	137100.0
2001-08-10 10:15:00	SPY	ETF	118.1	118.1	117.41	117.42	309500.0
2001-08-10 10:20:00	SPY	ETF	117.4	117.59	117.34	117.55	239400.0
2001-08-10 10:25:00	SPY	ETF	117.55	117.74	117.55	117.68	217800.0
2001-08-10 10:30:00	SPY	ETF	117.7	117.78	117.62	117.75	196500.0
2001-08-10 10:35:00	SPY	ETF	117.79	117.85	117.67	117.68	139500.0
2001-08-10 10:40:00	SPY	ETF	117.68	117.79	117.65	117.72	116000.0
2001-08-10 10:45:00	SPY	ETF	117.68	117.8	117.68	117.79	60600.0
2001-08-10 10:50:00	SPY	ETF	117.74	117.78	117.65	117.75	62100.0
2001-08-10 10:55:00	SPY	ETF	117.76	117.78	117.67	117.73	257500.0
2001-08-10 11:00:00	SPY	ETF	117.76	117.76	117.55	117.58	511200.0
2001-08-10 11:05:00	SPY	ETF	117.6	117.64	117.49	117.49	273300.0
2001-08-10 11:10:00	SPY	ETF	117.5	117.62	117.45	117.62	123400.0
2001-08-10 11:15:00	SPY	ETF	117.6	117.78	117.6	117.75	135400.0
2001-08-10 11:20:00	SPY	ETF	117.76	117.87	117.76	117.8	98400.0
2001-08-10 11:25:00	SPY	ETF	117.77	117.99	117.77	117.93	102000.0
2001-08-10 11:30:00	SPY	ETF	117.95	118.16	117.9	118.16	118900.0
2001-08-10 11:35:00	SPY	ETF	118.15	118.18	118.04	118.05	62200.0
2001-08-10 11:40:00	SPY	ETF	118.08	118.16	118.04	118.13	96600.0
2001-08-10 11:45:00	SPY	ETF	118.16	118.26	118.16	118.19	92400.0
2001-08-10 11:50:00	SPY	ETF	118.18	118.25	118.08	118.08	51700.0
2001-08-10 11:55:00	SPY	ETF	118.07	118.15	118.03	118.06	74300.0
2001-08-10 12:00:00	SPY	ETF	118.06	118.06	117.96	117.97	41900.0
2001-08-10 12:05:00	SPY	ETF	117.95	117.99	117.91	117.99	16100.0
2001-08-10 12:10:00	SPY	ETF	118.0	118.06	117.96	117.96	29900.0
2001-08-10 12:15:00	SPY	ETF	117.99	118.13	117.99	118.05	12700.0
2001-08-10 12:20:00	SPY	ETF	117.98	118.1	117.91	117.93	276300.0
2001-08-10 12:25:00	SPY	ETF	117.95	118.01	117.95	117.99	23000.0
2001-08-10 12:30:00	SPY	ETF	118.0	118.17	117.98	118.17	57200.0
2001-08-10 12:35:00	SPY	ETF	118.17	118.21	118.08	118.16	162200.0
2001-08-10 12:40:00	SPY	ETF	118.16	118.36	118.16	118.32	56600.0
2001-08-10 12:45:00	SPY	ETF	118.34	118.58	118.24	118.53	207000.0
2001-08-10 12:50:00	SPY	ETF	118.55	118.73	118.52	118.65	134200.0
2001-08-10 12:55:00	SPY	ETF	118.68	119.32	118.59	119.0	230500.0
2001-08-10 13:00:00	SPY	ETF	119.05	119.22	119.0	119.05	302500.0
2001-08-10 13:05:00	SPY	ETF	119.02	119.07	119.0	119.04	140100.0
2001-08-10 13:10:00	SPY	ETF	119.08	119.3	119.03	119.28	182400.0
2001-08-10 13:15:00	SPY	ETF	119.32	119.37	119.03	119.03	151900.0
2001-08-10 13:20:00	SPY	ETF	119.08	119.21	119.0	119.15	144900.0
2001-08-10 13:25:00	SPY	ETF	119.11	119.28	119.11	119.26	38200.0
2001-08-10 13:30:00	SPY	ETF	119.25	119.68	119.25	119.57	469200.0
2001-08-10 13:35:00	SPY	ETF	119.65	119.65	119.4	119.4	210400.0

> showing 50 of 1,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time