PREVIEW / etf_5min / 2001-08-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-13.parquet
  size:    28 KB
  rows:    1,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 09:30:00	SPY	ETF	119.6	119.66	119.42	119.66	284600.0
2001-08-13 09:35:00	SPY	ETF	119.58	119.73	119.38	119.4	234400.0
2001-08-13 09:40:00	SPY	ETF	119.4	119.5	119.34	119.48	138500.0
2001-08-13 09:45:00	SPY	ETF	119.45	119.45	119.18	119.25	174100.0
2001-08-13 09:50:00	SPY	ETF	119.25	119.3	119.11	119.27	148400.0
2001-08-13 09:55:00	SPY	ETF	119.26	119.43	119.19	119.38	144600.0
2001-08-13 10:00:00	SPY	ETF	119.42	119.53	119.41	119.46	124300.0
2001-08-13 10:05:00	SPY	ETF	119.45	119.58	119.4	119.58	65400.0
2001-08-13 10:10:00	SPY	ETF	119.59	119.72	119.49	119.72	151200.0
2001-08-13 10:15:00	SPY	ETF	119.72	119.72	119.47	119.53	99900.0
2001-08-13 10:20:00	SPY	ETF	119.54	119.54	119.35	119.37	85500.0
2001-08-13 10:25:00	SPY	ETF	119.3	119.37	119.25	119.33	107300.0
2001-08-13 10:30:00	SPY	ETF	119.31	119.39	119.08	119.14	180500.0
2001-08-13 10:35:00	SPY	ETF	119.14	119.3	119.12	119.3	126100.0
2001-08-13 10:40:00	SPY	ETF	119.3	119.31	119.01	119.02	60100.0
2001-08-13 10:45:00	SPY	ETF	119.05	119.13	119.01	119.1	142500.0
2001-08-13 10:50:00	SPY	ETF	119.1	119.18	118.95	119.05	68800.0
2001-08-13 10:55:00	SPY	ETF	119.1	119.16	119.08	119.11	39700.0
2001-08-13 11:00:00	SPY	ETF	119.13	119.27	119.13	119.2	42200.0
2001-08-13 11:05:00	SPY	ETF	119.22	119.3	119.15	119.3	41500.0
2001-08-13 11:10:00	SPY	ETF	119.29	119.42	119.29	119.34	50600.0
2001-08-13 11:15:00	SPY	ETF	119.36	119.43	119.3	119.35	16500.0
2001-08-13 11:20:00	SPY	ETF	119.32	119.34	119.1	119.11	84200.0
2001-08-13 11:25:00	SPY	ETF	119.09	119.16	119.06	119.13	35600.0
2001-08-13 11:30:00	SPY	ETF	119.15	119.24	119.06	119.06	107700.0
2001-08-13 11:35:00	SPY	ETF	119.06	119.16	119.0	119.16	115400.0
2001-08-13 11:40:00	SPY	ETF	119.15	119.31	119.14	119.29	121900.0
2001-08-13 11:45:00	SPY	ETF	119.28	119.32	119.21	119.21	87100.0
2001-08-13 11:50:00	SPY	ETF	119.24	119.28	119.21	119.24	17600.0
2001-08-13 11:55:00	SPY	ETF	119.27	119.33	119.15	119.21	84500.0
2001-08-13 12:00:00	SPY	ETF	119.23	119.27	119.16	119.16	9600.0
2001-08-13 12:05:00	SPY	ETF	119.12	119.24	119.08	119.24	31200.0
2001-08-13 12:10:00	SPY	ETF	119.26	119.35	119.24	119.35	5300.0
2001-08-13 12:15:00	SPY	ETF	119.28	119.32	119.2	119.21	17500.0
2001-08-13 12:20:00	SPY	ETF	119.22	119.22	119.13	119.16	13300.0
2001-08-13 12:25:00	SPY	ETF	119.14	119.23	119.12	119.15	20000.0
2001-08-13 12:30:00	SPY	ETF	119.13	119.15	119.04	119.13	51700.0
2001-08-13 12:35:00	SPY	ETF	119.09	119.12	119.06	119.08	44700.0
2001-08-13 12:40:00	SPY	ETF	119.14	119.18	119.06	119.08	28500.0
2001-08-13 12:45:00	SPY	ETF	119.09	119.14	119.06	119.1	53300.0
2001-08-13 12:50:00	SPY	ETF	119.08	119.12	119.05	119.08	12200.0
2001-08-13 12:55:00	SPY	ETF	119.12	119.14	118.81	118.91	55000.0
2001-08-13 13:00:00	SPY	ETF	118.91	119.0	118.91	118.97	25400.0
2001-08-13 13:05:00	SPY	ETF	118.99	119.07	118.96	119.05	18300.0
2001-08-13 13:10:00	SPY	ETF	119.05	119.17	119.05	119.14	57200.0
2001-08-13 13:15:00	SPY	ETF	119.14	119.3	119.13	119.24	68100.0
2001-08-13 13:20:00	SPY	ETF	119.28	119.37	119.27	119.37	82200.0
2001-08-13 13:25:00	SPY	ETF	119.4	119.4	119.34	119.34	1400.0
2001-08-13 13:30:00	SPY	ETF	119.35	119.43	119.3	119.41	18400.0
2001-08-13 13:35:00	SPY	ETF	119.44	119.44	119.31	119.33	119600.0

> showing 50 of 1,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time