PREVIEW / etf_5min / 2001-08-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-14.parquet
  size:    29 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-14 09:30:00	SPY	ETF	120.14	120.14	119.95	119.98	410300.0
2001-08-14 09:35:00	SPY	ETF	120.01	120.06	119.88	119.89	235200.0
2001-08-14 09:40:00	SPY	ETF	119.86	120.01	119.86	120.01	137100.0
2001-08-14 09:45:00	SPY	ETF	119.96	120.04	119.87	119.91	98200.0
2001-08-14 09:50:00	SPY	ETF	119.91	120.35	119.9	120.3	583000.0
2001-08-14 09:55:00	SPY	ETF	120.33	120.33	120.15	120.2	1035700.0
2001-08-14 10:00:00	SPY	ETF	120.2	120.22	120.14	120.15	370400.0
2001-08-14 10:05:00	SPY	ETF	120.15	120.17	119.97	120.05	189700.0
2001-08-14 10:10:00	SPY	ETF	120.05	120.1	120.01	120.06	212300.0
2001-08-14 10:15:00	SPY	ETF	120.04	120.22	120.03	120.14	144600.0
2001-08-14 10:20:00	SPY	ETF	120.11	120.14	119.99	120.02	142500.0
2001-08-14 10:25:00	SPY	ETF	120.04	120.04	119.69	119.75	331600.0
2001-08-14 10:30:00	SPY	ETF	119.71	119.8	119.71	119.78	94300.0
2001-08-14 10:35:00	SPY	ETF	119.77	119.82	119.75	119.76	198400.0
2001-08-14 10:40:00	SPY	ETF	119.74	119.76	119.55	119.64	340600.0
2001-08-14 10:45:00	SPY	ETF	119.62	119.67	119.49	119.5	251600.0
2001-08-14 10:50:00	SPY	ETF	119.47	119.5	119.3	119.42	160500.0
2001-08-14 10:55:00	SPY	ETF	119.42	119.56	119.42	119.56	56800.0
2001-08-14 11:00:00	SPY	ETF	119.53	119.56	119.48	119.54	65300.0
2001-08-14 11:05:00	SPY	ETF	119.53	119.62	119.51	119.59	111600.0
2001-08-14 11:10:00	SPY	ETF	119.6	119.65	119.49	119.49	103300.0
2001-08-14 11:15:00	SPY	ETF	119.5	119.54	119.45	119.45	28400.0
2001-08-14 11:20:00	SPY	ETF	119.47	119.62	119.44	119.59	48500.0
2001-08-14 11:25:00	SPY	ETF	119.56	119.57	119.44	119.44	86800.0
2001-08-14 11:30:00	SPY	ETF	119.5	119.52	119.42	119.44	27500.0
2001-08-14 11:35:00	SPY	ETF	119.46	119.64	119.46	119.58	56800.0
2001-08-14 11:40:00	SPY	ETF	119.6	119.76	119.57	119.68	61100.0
2001-08-14 11:45:00	SPY	ETF	119.67	119.71	119.63	119.68	96000.0
2001-08-14 11:50:00	SPY	ETF	119.7	119.7	119.59	119.62	46700.0
2001-08-14 11:55:00	SPY	ETF	119.6	119.6	119.55	119.56	52200.0
2001-08-14 12:00:00	SPY	ETF	119.55	119.59	119.51	119.59	27500.0
2001-08-14 12:05:00	SPY	ETF	119.6	119.6	119.45	119.49	74500.0
2001-08-14 12:10:00	SPY	ETF	119.49	119.62	119.49	119.55	51100.0
2001-08-14 12:15:00	SPY	ETF	119.57	119.59	119.54	119.55	41200.0
2001-08-14 12:20:00	SPY	ETF	119.59	119.67	119.55	119.64	124700.0
2001-08-14 12:25:00	SPY	ETF	119.67	119.71	119.62	119.7	37400.0
2001-08-14 12:30:00	SPY	ETF	119.71	119.71	119.63	119.64	16600.0
2001-08-14 12:35:00	SPY	ETF	119.65	119.67	119.63	119.67	11300.0
2001-08-14 12:40:00	SPY	ETF	119.67	119.78	119.65	119.74	25600.0
2001-08-14 12:45:00	SPY	ETF	119.71	119.75	119.7	119.74	59000.0
2001-08-14 12:50:00	SPY	ETF	119.72	119.75	119.65	119.65	40800.0
2001-08-14 12:55:00	SPY	ETF	119.62	119.62	119.55	119.56	28600.0
2001-08-14 13:00:00	SPY	ETF	119.53	119.56	119.36	119.41	49900.0
2001-08-14 13:05:00	SPY	ETF	119.4	119.45	119.38	119.38	14800.0
2001-08-14 13:10:00	SPY	ETF	119.43	119.47	119.33	119.33	44800.0
2001-08-14 13:15:00	SPY	ETF	119.35	119.35	119.2	119.3	117100.0
2001-08-14 13:20:00	SPY	ETF	119.27	119.43	119.19	119.41	69500.0
2001-08-14 13:25:00	SPY	ETF	119.42	119.42	119.3	119.3	44300.0
2001-08-14 13:30:00	SPY	ETF	119.29	119.31	119.1	119.16	116800.0
2001-08-14 13:35:00	SPY	ETF	119.15	119.17	119.06	119.12	441000.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time