PREVIEW / etf_5min / 2001-08-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-15.parquet
  size:    31 KB
  rows:    1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 09:30:00	SPY	ETF	119.23	119.44	119.2	119.4	164200.0
2001-08-15 09:35:00	SPY	ETF	119.4	119.61	119.4	119.53	54500.0
2001-08-15 09:40:00	SPY	ETF	119.52	119.55	119.35	119.36	98500.0
2001-08-15 09:45:00	SPY	ETF	119.38	119.5	119.3	119.31	157700.0
2001-08-15 09:50:00	SPY	ETF	119.33	119.47	119.31	119.38	201200.0
2001-08-15 09:55:00	SPY	ETF	119.4	119.45	119.21	119.23	74900.0
2001-08-15 10:00:00	SPY	ETF	119.25	119.37	119.23	119.37	105000.0
2001-08-15 10:05:00	SPY	ETF	119.37	119.58	119.36	119.55	154300.0
2001-08-15 10:10:00	SPY	ETF	119.56	119.56	119.43	119.44	187100.0
2001-08-15 10:15:00	SPY	ETF	119.45	119.47	119.06	119.15	135700.0
2001-08-15 10:20:00	SPY	ETF	119.11	119.14	118.98	119.13	276700.0
2001-08-15 10:25:00	SPY	ETF	119.14	119.16	118.94	118.94	98200.0
2001-08-15 10:30:00	SPY	ETF	118.94	118.96	118.75	118.75	224900.0
2001-08-15 10:35:00	SPY	ETF	118.79	118.88	118.7	118.83	138000.0
2001-08-15 10:40:00	SPY	ETF	118.86	118.86	118.66	118.66	76400.0
2001-08-15 10:45:00	SPY	ETF	118.72	118.83	118.69	118.78	56500.0
2001-08-15 10:50:00	SPY	ETF	118.8	118.94	118.8	118.91	77600.0
2001-08-15 10:55:00	SPY	ETF	118.92	118.94	118.84	118.91	491400.0
2001-08-15 11:00:00	SPY	ETF	118.95	119.01	118.88	118.98	31000.0
2001-08-15 11:05:00	SPY	ETF	118.98	119.0	118.88	118.88	98300.0
2001-08-15 11:10:00	SPY	ETF	118.9	119.01	118.9	118.99	31300.0
2001-08-15 11:15:00	SPY	ETF	118.99	118.99	118.84	118.94	82400.0
2001-08-15 11:20:00	SPY	ETF	118.91	118.95	118.81	118.81	49100.0
2001-08-15 11:25:00	SPY	ETF	118.83	118.86	118.52	118.52	136300.0
2001-08-15 11:30:00	SPY	ETF	118.52	118.61	118.45	118.5	208900.0
2001-08-15 11:35:00	SPY	ETF	118.41	118.46	118.38	118.41	76600.0
2001-08-15 11:40:00	SPY	ETF	118.42	118.54	118.4	118.5	104200.0
2001-08-15 11:45:00	SPY	ETF	118.47	118.49	118.22	118.25	34200.0
2001-08-15 11:50:00	SPY	ETF	118.21	118.34	118.16	118.34	45800.0
2001-08-15 11:55:00	SPY	ETF	118.31	118.38	118.31	118.33	115700.0
2001-08-15 12:00:00	SPY	ETF	118.35	118.44	118.3	118.41	38300.0
2001-08-15 12:05:00	SPY	ETF	118.38	118.45	118.32	118.35	79600.0
2001-08-15 12:10:00	SPY	ETF	118.32	118.37	118.28	118.29	93700.0
2001-08-15 12:15:00	SPY	ETF	118.3	118.43	118.29	118.41	24300.0
2001-08-15 12:20:00	SPY	ETF	118.41	118.47	118.38	118.45	68400.0
2001-08-15 12:25:00	SPY	ETF	118.45	118.49	118.4	118.44	43900.0
2001-08-15 12:30:00	SPY	ETF	118.45	118.55	118.43	118.54	42000.0
2001-08-15 12:35:00	SPY	ETF	118.54	118.54	118.44	118.49	63500.0
2001-08-15 12:40:00	SPY	ETF	118.48	118.49	118.45	118.46	12500.0
2001-08-15 12:45:00	SPY	ETF	118.46	118.51	118.46	118.46	98200.0
2001-08-15 12:50:00	SPY	ETF	118.46	118.46	118.37	118.44	26200.0
2001-08-15 12:55:00	SPY	ETF	118.44	118.6	118.43	118.58	24600.0
2001-08-15 13:00:00	SPY	ETF	118.53	118.61	118.53	118.55	11900.0
2001-08-15 13:05:00	SPY	ETF	118.53	118.64	118.53	118.61	13300.0
2001-08-15 13:10:00	SPY	ETF	118.66	118.75	118.66	118.69	21500.0
2001-08-15 13:15:00	SPY	ETF	118.7	118.79	118.66	118.79	96800.0
2001-08-15 13:20:00	SPY	ETF	118.79	118.84	118.65	118.67	92500.0
2001-08-15 13:25:00	SPY	ETF	118.66	118.7	118.62	118.7	83400.0
2001-08-15 13:30:00	SPY	ETF	118.68	118.7	118.65	118.65	13000.0
2001-08-15 13:35:00	SPY	ETF	118.67	118.81	118.67	118.78	30700.0

> showing 50 of 1,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time