PREVIEW / etf_5min / 2001-08-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-16.parquet
  size:    32 KB
  rows:    1,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 09:30:00	SPY	ETF	117.8	117.8	117.55	117.68	387200.0
2001-08-16 09:35:00	SPY	ETF	117.66	117.88	117.65	117.84	198700.0
2001-08-16 09:40:00	SPY	ETF	117.82	117.82	117.44	117.56	108300.0
2001-08-16 09:45:00	SPY	ETF	117.6	117.71	117.44	117.44	193500.0
2001-08-16 09:50:00	SPY	ETF	117.46	117.51	117.25	117.4	277500.0
2001-08-16 09:55:00	SPY	ETF	117.42	117.54	117.4	117.5	236900.0
2001-08-16 10:00:00	SPY	ETF	117.52	117.78	117.52	117.65	278400.0
2001-08-16 10:05:00	SPY	ETF	117.66	117.72	117.51	117.53	136600.0
2001-08-16 10:10:00	SPY	ETF	117.52	117.88	117.51	117.82	136200.0
2001-08-16 10:15:00	SPY	ETF	117.85	117.96	117.71	117.72	220600.0
2001-08-16 10:20:00	SPY	ETF	117.68	117.72	117.5	117.66	69400.0
2001-08-16 10:25:00	SPY	ETF	117.66	117.68	117.32	117.44	116900.0
2001-08-16 10:30:00	SPY	ETF	117.44	117.46	117.02	117.12	278600.0
2001-08-16 10:35:00	SPY	ETF	117.12	117.41	117.12	117.38	331300.0
2001-08-16 10:40:00	SPY	ETF	117.45	117.46	117.27	117.32	126800.0
2001-08-16 10:45:00	SPY	ETF	117.31	117.35	117.18	117.2	67100.0
2001-08-16 10:50:00	SPY	ETF	117.18	117.4	117.13	117.38	83300.0
2001-08-16 10:55:00	SPY	ETF	117.34	117.43	117.28	117.28	79000.0
2001-08-16 11:00:00	SPY	ETF	117.24	117.6	117.24	117.58	65200.0
2001-08-16 11:05:00	SPY	ETF	117.57	117.79	117.57	117.63	177100.0
2001-08-16 11:10:00	SPY	ETF	117.59	117.65	117.5	117.59	121600.0
2001-08-16 11:15:00	SPY	ETF	117.59	117.59	117.36	117.41	42300.0
2001-08-16 11:20:00	SPY	ETF	117.37	117.5	117.37	117.4	42900.0
2001-08-16 11:25:00	SPY	ETF	117.42	117.5	117.4	117.49	123700.0
2001-08-16 11:30:00	SPY	ETF	117.49	117.5	117.37	117.37	39700.0
2001-08-16 11:35:00	SPY	ETF	117.38	117.42	117.28	117.42	210600.0
2001-08-16 11:40:00	SPY	ETF	117.42	117.5	117.39	117.47	50500.0
2001-08-16 11:45:00	SPY	ETF	117.47	117.48	117.42	117.44	16200.0
2001-08-16 11:50:00	SPY	ETF	117.4	117.45	117.38	117.42	19000.0
2001-08-16 11:55:00	SPY	ETF	117.46	117.59	117.42	117.58	37900.0
2001-08-16 12:00:00	SPY	ETF	117.56	117.58	117.12	117.12	221700.0
2001-08-16 12:05:00	SPY	ETF	117.12	117.27	117.04	117.27	158000.0
2001-08-16 12:10:00	SPY	ETF	117.31	117.4	117.16	117.29	183800.0
2001-08-16 12:15:00	SPY	ETF	117.23	117.4	117.18	117.3	31700.0
2001-08-16 12:20:00	SPY	ETF	117.23	117.3	117.13	117.22	41100.0
2001-08-16 12:25:00	SPY	ETF	117.2	117.27	117.16	117.21	59600.0
2001-08-16 12:30:00	SPY	ETF	117.17	117.32	117.17	117.32	20500.0
2001-08-16 12:35:00	SPY	ETF	117.3	117.32	117.23	117.28	7700.0
2001-08-16 12:40:00	SPY	ETF	117.26	117.33	117.25	117.26	15200.0
2001-08-16 12:45:00	SPY	ETF	117.26	117.42	117.26	117.39	39500.0
2001-08-16 12:50:00	SPY	ETF	117.35	117.35	117.3	117.32	7300.0
2001-08-16 12:55:00	SPY	ETF	117.32	117.32	117.22	117.27	18400.0
2001-08-16 13:00:00	SPY	ETF	117.24	117.24	117.15	117.16	54400.0
2001-08-16 13:05:00	SPY	ETF	117.21	117.25	117.01	117.03	48100.0
2001-08-16 13:10:00	SPY	ETF	117.05	117.32	117.05	117.3	78100.0
2001-08-16 13:15:00	SPY	ETF	117.32	117.42	117.26	117.42	58300.0
2001-08-16 13:20:00	SPY	ETF	117.41	117.42	117.32	117.32	70700.0
2001-08-16 13:25:00	SPY	ETF	117.32	117.59	117.32	117.56	210900.0
2001-08-16 13:30:00	SPY	ETF	117.55	117.55	117.42	117.51	84200.0
2001-08-16 13:35:00	SPY	ETF	117.54	117.54	117.37	117.42	38400.0

> showing 50 of 1,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time