PREVIEW / etf_5min / 2001-08-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-17.parquet
  size:    30 KB
  rows:    1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-17 09:30:00	SPY	ETF	117.65	117.69	117.45	117.69	328500.0
2001-08-17 09:35:00	SPY	ETF	117.66	117.73	117.46	117.6	225000.0
2001-08-17 09:40:00	SPY	ETF	117.55	117.64	117.4	117.47	361600.0
2001-08-17 09:45:00	SPY	ETF	117.49	117.82	117.45	117.79	237200.0
2001-08-17 09:50:00	SPY	ETF	117.82	117.87	117.65	117.77	218400.0
2001-08-17 09:55:00	SPY	ETF	117.77	117.82	117.67	117.7	63200.0
2001-08-17 10:00:00	SPY	ETF	117.7	117.81	117.67	117.71	126600.0
2001-08-17 10:05:00	SPY	ETF	117.72	117.76	117.56	117.7	93200.0
2001-08-17 10:10:00	SPY	ETF	117.66	117.66	117.32	117.34	110800.0
2001-08-17 10:15:00	SPY	ETF	117.32	117.34	117.09	117.14	220600.0
2001-08-17 10:20:00	SPY	ETF	117.12	117.29	117.08	117.27	227800.0
2001-08-17 10:25:00	SPY	ETF	117.25	117.34	117.23	117.3	130800.0
2001-08-17 10:30:00	SPY	ETF	117.31	117.32	116.8	116.81	354100.0
2001-08-17 10:35:00	SPY	ETF	116.8	116.95	116.5	116.55	505600.0
2001-08-17 10:40:00	SPY	ETF	116.54	116.76	116.5	116.71	232700.0
2001-08-17 10:45:00	SPY	ETF	116.7	116.71	116.62	116.68	177500.0
2001-08-17 10:50:00	SPY	ETF	116.66	116.84	116.66	116.79	194400.0
2001-08-17 10:55:00	SPY	ETF	116.82	116.88	116.76	116.88	92000.0
2001-08-17 11:00:00	SPY	ETF	116.86	116.89	116.77	116.83	43400.0
2001-08-17 11:05:00	SPY	ETF	116.81	116.86	116.65	116.65	45800.0
2001-08-17 11:10:00	SPY	ETF	116.65	116.74	116.64	116.71	90800.0
2001-08-17 11:15:00	SPY	ETF	116.71	117.0	116.68	116.87	97500.0
2001-08-17 11:20:00	SPY	ETF	116.88	116.88	116.78	116.87	131100.0
2001-08-17 11:25:00	SPY	ETF	116.89	117.01	116.88	117.01	64200.0
2001-08-17 11:30:00	SPY	ETF	117.01	117.03	116.9	117.03	77000.0
2001-08-17 11:35:00	SPY	ETF	117.03	117.15	117.02	117.03	111300.0
2001-08-17 11:40:00	SPY	ETF	117.01	117.03	116.95	116.97	44500.0
2001-08-17 11:45:00	SPY	ETF	117.0	117.01	116.91	116.95	57600.0
2001-08-17 11:50:00	SPY	ETF	116.92	116.95	116.73	116.8	46900.0
2001-08-17 11:55:00	SPY	ETF	116.78	116.88	116.75	116.81	89300.0
2001-08-17 12:00:00	SPY	ETF	116.82	116.82	116.69	116.79	25800.0
2001-08-17 12:05:00	SPY	ETF	116.8	116.83	116.71	116.81	49900.0
2001-08-17 12:10:00	SPY	ETF	116.79	116.85	116.77	116.85	40400.0
2001-08-17 12:15:00	SPY	ETF	116.82	116.9	116.8	116.88	59200.0
2001-08-17 12:20:00	SPY	ETF	116.88	116.98	116.88	116.94	58600.0
2001-08-17 12:25:00	SPY	ETF	116.95	116.97	116.88	116.96	148500.0
2001-08-17 12:30:00	SPY	ETF	116.97	117.0	116.9	116.9	76600.0
2001-08-17 12:35:00	SPY	ETF	116.9	116.98	116.83	116.87	34400.0
2001-08-17 12:40:00	SPY	ETF	116.89	116.89	116.82	116.83	16500.0
2001-08-17 12:45:00	SPY	ETF	116.83	116.87	116.82	116.86	41500.0
2001-08-17 12:50:00	SPY	ETF	116.84	116.87	116.75	116.8	24200.0
2001-08-17 12:55:00	SPY	ETF	116.79	116.85	116.78	116.78	16200.0
2001-08-17 13:00:00	SPY	ETF	116.77	116.77	116.56	116.59	122200.0
2001-08-17 13:05:00	SPY	ETF	116.6	116.66	116.58	116.62	77600.0
2001-08-17 13:10:00	SPY	ETF	116.67	116.69	116.62	116.69	41300.0
2001-08-17 13:15:00	SPY	ETF	116.67	116.75	116.67	116.7	60700.0
2001-08-17 13:20:00	SPY	ETF	116.7	116.86	116.68	116.82	102600.0
2001-08-17 13:25:00	SPY	ETF	116.87	116.89	116.79	116.88	13000.0
2001-08-17 13:30:00	SPY	ETF	116.85	116.85	116.76	116.8	10200.0
2001-08-17 13:35:00	SPY	ETF	116.75	116.8	116.74	116.75	86300.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time