PREVIEW / etf_5min / 2001-08-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-20.parquet
  size:    29 KB
  rows:    1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-20 09:30:00	SPY	ETF	116.8	116.9	116.71	116.85	275600.0
2001-08-20 09:35:00	SPY	ETF	116.9	116.92	116.76	116.82	341100.0
2001-08-20 09:40:00	SPY	ETF	116.83	116.95	116.66	116.7	178100.0
2001-08-20 09:45:00	SPY	ETF	116.67	116.94	116.67	116.92	452500.0
2001-08-20 09:50:00	SPY	ETF	116.9	117.0	116.83	116.87	127100.0
2001-08-20 09:55:00	SPY	ETF	116.88	116.88	116.65	116.68	106800.0
2001-08-20 10:00:00	SPY	ETF	116.7	116.73	116.55	116.66	133000.0
2001-08-20 10:05:00	SPY	ETF	116.62	116.75	116.61	116.64	105900.0
2001-08-20 10:10:00	SPY	ETF	116.67	116.86	116.58	116.81	125900.0
2001-08-20 10:15:00	SPY	ETF	116.78	116.95	116.78	116.84	164800.0
2001-08-20 10:20:00	SPY	ETF	116.82	117.05	116.82	116.95	129000.0
2001-08-20 10:25:00	SPY	ETF	116.96	117.14	116.9	117.04	72700.0
2001-08-20 10:30:00	SPY	ETF	117.04	117.04	116.85	116.87	67100.0
2001-08-20 10:35:00	SPY	ETF	116.87	117.1	116.86	117.09	210800.0
2001-08-20 10:40:00	SPY	ETF	117.09	117.37	117.07	117.33	202200.0
2001-08-20 10:45:00	SPY	ETF	117.32	117.42	117.3	117.39	189500.0
2001-08-20 10:50:00	SPY	ETF	117.38	117.52	117.35	117.35	321400.0
2001-08-20 10:55:00	SPY	ETF	117.35	117.38	117.28	117.32	92000.0
2001-08-20 11:00:00	SPY	ETF	117.28	117.42	117.28	117.3	101000.0
2001-08-20 11:05:00	SPY	ETF	117.32	117.36	117.22	117.31	58000.0
2001-08-20 11:10:00	SPY	ETF	117.31	117.33	117.2	117.24	28700.0
2001-08-20 11:15:00	SPY	ETF	117.22	117.25	117.12	117.18	90600.0
2001-08-20 11:20:00	SPY	ETF	117.15	117.27	117.15	117.27	48900.0
2001-08-20 11:25:00	SPY	ETF	117.23	117.23	117.1	117.11	27000.0
2001-08-20 11:30:00	SPY	ETF	117.15	117.21	117.13	117.18	50600.0
2001-08-20 11:35:00	SPY	ETF	117.17	117.28	117.14	117.24	61800.0
2001-08-20 11:40:00	SPY	ETF	117.25	117.31	117.23	117.26	47300.0
2001-08-20 11:45:00	SPY	ETF	117.29	117.33	117.24	117.24	20900.0
2001-08-20 11:50:00	SPY	ETF	117.23	117.24	117.17	117.18	59900.0
2001-08-20 11:55:00	SPY	ETF	117.15	117.25	117.15	117.24	10200.0
2001-08-20 12:00:00	SPY	ETF	117.24	117.38	117.21	117.37	103600.0
2001-08-20 12:05:00	SPY	ETF	117.36	117.37	117.32	117.34	30900.0
2001-08-20 12:10:00	SPY	ETF	117.34	117.4	117.32	117.4	84900.0
2001-08-20 12:15:00	SPY	ETF	117.4	117.4	117.25	117.29	40000.0
2001-08-20 12:20:00	SPY	ETF	117.29	117.3	117.17	117.18	15900.0
2001-08-20 12:25:00	SPY	ETF	117.19	117.19	117.14	117.16	48400.0
2001-08-20 12:30:00	SPY	ETF	117.12	117.13	117.02	117.08	49500.0
2001-08-20 12:35:00	SPY	ETF	117.09	117.1	117.06	117.06	9500.0
2001-08-20 12:40:00	SPY	ETF	117.09	117.12	117.07	117.09	24700.0
2001-08-20 12:45:00	SPY	ETF	117.12	117.17	117.11	117.13	40800.0
2001-08-20 12:50:00	SPY	ETF	117.13	117.18	117.06	117.06	35100.0
2001-08-20 12:55:00	SPY	ETF	117.06	117.06	116.94	116.94	57700.0
2001-08-20 13:00:00	SPY	ETF	116.98	116.98	116.92	116.96	134500.0
2001-08-20 13:05:00	SPY	ETF	116.95	117.04	116.95	116.98	25600.0
2001-08-20 13:10:00	SPY	ETF	116.98	117.1	116.98	117.08	86300.0
2001-08-20 13:15:00	SPY	ETF	117.1	117.1	117.09	117.1	76600.0
2001-08-20 13:20:00	SPY	ETF	117.09	117.2	117.05	117.2	50800.0
2001-08-20 13:25:00	SPY	ETF	117.19	117.21	117.09	117.11	1306300.0
2001-08-20 13:30:00	SPY	ETF	117.11	117.11	116.85	116.96	221300.0
2001-08-20 13:35:00	SPY	ETF	116.99	117.03	116.93	117.03	17300.0

> showing 50 of 1,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time