PREVIEW / etf_5min / 2001-08-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-21.parquet
  size:    32 KB
  rows:    1,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 09:30:00	SPY	ETF	117.8	117.84	117.73	117.73	246300.0
2001-08-21 09:35:00	SPY	ETF	117.76	117.82	117.68	117.69	48400.0
2001-08-21 09:40:00	SPY	ETF	117.7	117.83	117.65	117.78	62700.0
2001-08-21 09:45:00	SPY	ETF	117.78	117.8	117.7	117.79	66300.0
2001-08-21 09:50:00	SPY	ETF	117.82	117.83	117.7	117.7	114500.0
2001-08-21 09:55:00	SPY	ETF	117.77	117.78	117.69	117.78	92900.0
2001-08-21 10:00:00	SPY	ETF	117.78	117.9	117.78	117.86	98000.0
2001-08-21 10:05:00	SPY	ETF	117.89	118.02	117.82	117.94	108900.0
2001-08-21 10:10:00	SPY	ETF	117.99	118.01	117.93	118.0	203500.0
2001-08-21 10:15:00	SPY	ETF	118.03	118.05	117.92	117.95	128300.0
2001-08-21 10:20:00	SPY	ETF	117.9	117.99	117.88	117.96	38300.0
2001-08-21 10:25:00	SPY	ETF	117.97	118.07	117.95	118.05	114500.0
2001-08-21 10:30:00	SPY	ETF	118.06	118.13	118.03	118.09	94500.0
2001-08-21 10:35:00	SPY	ETF	118.1	118.1	118.05	118.05	49100.0
2001-08-21 10:40:00	SPY	ETF	118.05	118.06	118.0	118.02	76000.0
2001-08-21 10:45:00	SPY	ETF	118.01	118.1	118.01	118.06	30800.0
2001-08-21 10:50:00	SPY	ETF	118.06	118.08	117.97	118.02	51200.0
2001-08-21 10:55:00	SPY	ETF	118.01	118.14	118.0	118.14	119300.0
2001-08-21 11:00:00	SPY	ETF	118.15	118.24	118.15	118.17	166700.0
2001-08-21 11:05:00	SPY	ETF	118.15	118.2	118.15	118.19	87100.0
2001-08-21 11:10:00	SPY	ETF	118.2	118.27	118.18	118.18	241300.0
2001-08-21 11:15:00	SPY	ETF	118.22	118.35	118.21	118.33	252800.0
2001-08-21 11:20:00	SPY	ETF	118.36	118.37	118.28	118.28	268200.0
2001-08-21 11:25:00	SPY	ETF	118.29	118.3	118.22	118.22	82900.0
2001-08-21 11:30:00	SPY	ETF	118.26	118.35	118.25	118.35	121500.0
2001-08-21 11:35:00	SPY	ETF	118.37	118.39	118.27	118.32	76100.0
2001-08-21 11:40:00	SPY	ETF	118.3	118.31	118.21	118.21	30600.0
2001-08-21 11:45:00	SPY	ETF	118.23	118.33	118.23	118.31	12800.0
2001-08-21 11:50:00	SPY	ETF	118.31	118.34	118.25	118.26	81700.0
2001-08-21 11:55:00	SPY	ETF	118.25	118.25	118.15	118.19	135400.0
2001-08-21 12:00:00	SPY	ETF	118.17	118.24	118.17	118.22	61800.0
2001-08-21 12:05:00	SPY	ETF	118.2	118.25	118.18	118.25	64100.0
2001-08-21 12:10:00	SPY	ETF	118.25	118.27	118.21	118.23	42700.0
2001-08-21 12:15:00	SPY	ETF	118.22	118.26	118.22	118.22	14100.0
2001-08-21 12:20:00	SPY	ETF	118.23	118.25	118.2	118.2	23300.0
2001-08-21 12:25:00	SPY	ETF	118.19	118.22	118.18	118.2	21700.0
2001-08-21 12:30:00	SPY	ETF	118.22	118.34	118.22	118.31	178300.0
2001-08-21 12:35:00	SPY	ETF	118.28	118.28	118.25	118.28	52300.0
2001-08-21 12:40:00	SPY	ETF	118.26	118.32	118.25	118.3	18800.0
2001-08-21 12:45:00	SPY	ETF	118.27	118.27	118.2	118.24	42500.0
2001-08-21 12:50:00	SPY	ETF	118.23	118.26	118.19	118.26	76600.0
2001-08-21 12:55:00	SPY	ETF	118.27	118.28	118.23	118.26	102200.0
2001-08-21 13:00:00	SPY	ETF	118.26	118.32	118.25	118.32	90500.0
2001-08-21 13:05:00	SPY	ETF	118.33	118.33	118.23	118.25	36300.0
2001-08-21 13:10:00	SPY	ETF	118.24	118.32	118.23	118.28	186500.0
2001-08-21 13:15:00	SPY	ETF	118.33	118.33	118.26	118.29	27700.0
2001-08-21 13:20:00	SPY	ETF	118.29	118.35	118.29	118.34	31200.0
2001-08-21 13:25:00	SPY	ETF	118.44	118.44	118.36	118.38	108300.0
2001-08-21 13:30:00	SPY	ETF	118.36	118.4	118.35	118.37	51000.0
2001-08-21 13:35:00	SPY	ETF	118.35	118.37	118.3	118.37	97000.0

> showing 50 of 1,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time