PREVIEW / etf_5min / 2001-08-22

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-22.parquet
  size:    33 KB
  rows:    1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 09:30:00	SPY	ETF	116.75	116.79	116.55	116.6	708200.0
2001-08-22 09:35:00	SPY	ETF	116.6	116.75	116.56	116.68	206100.0
2001-08-22 09:40:00	SPY	ETF	116.6	116.64	116.32	116.46	123200.0
2001-08-22 09:45:00	SPY	ETF	116.48	116.56	116.36	116.36	107500.0
2001-08-22 09:50:00	SPY	ETF	116.34	116.56	116.34	116.43	100900.0
2001-08-22 09:55:00	SPY	ETF	116.49	116.76	116.49	116.74	180000.0
2001-08-22 10:00:00	SPY	ETF	116.79	116.84	116.5	116.5	119300.0
2001-08-22 10:05:00	SPY	ETF	116.47	116.62	116.38	116.4	101800.0
2001-08-22 10:10:00	SPY	ETF	116.43	116.5	116.31	116.33	342000.0
2001-08-22 10:15:00	SPY	ETF	116.28	116.3	116.11	116.2	436800.0
2001-08-22 10:20:00	SPY	ETF	116.18	116.24	116.15	116.16	168000.0
2001-08-22 10:25:00	SPY	ETF	116.2	116.2	116.01	116.15	231000.0
2001-08-22 10:30:00	SPY	ETF	116.19	116.37	116.18	116.35	157500.0
2001-08-22 10:35:00	SPY	ETF	116.38	116.56	116.3	116.56	227300.0
2001-08-22 10:40:00	SPY	ETF	116.55	116.57	116.31	116.31	80600.0
2001-08-22 10:45:00	SPY	ETF	116.31	116.31	116.05	116.1	139700.0
2001-08-22 10:50:00	SPY	ETF	116.03	116.15	115.98	116.06	154100.0
2001-08-22 10:55:00	SPY	ETF	116.06	116.19	116.03	116.03	56300.0
2001-08-22 11:00:00	SPY	ETF	116.0	116.05	115.88	115.9	189200.0
2001-08-22 11:05:00	SPY	ETF	115.89	115.95	115.78	115.92	130000.0
2001-08-22 11:10:00	SPY	ETF	115.93	116.06	115.83	116.06	76500.0
2001-08-22 11:15:00	SPY	ETF	116.06	116.2	116.03	116.11	107300.0
2001-08-22 11:20:00	SPY	ETF	116.11	116.22	116.11	116.17	84100.0
2001-08-22 11:25:00	SPY	ETF	116.15	116.21	116.1	116.21	32100.0
2001-08-22 11:30:00	SPY	ETF	116.14	116.14	115.98	116.03	208500.0
2001-08-22 11:35:00	SPY	ETF	116.04	116.31	116.01	116.28	77800.0
2001-08-22 11:40:00	SPY	ETF	116.31	116.43	116.23	116.37	151600.0
2001-08-22 11:45:00	SPY	ETF	116.37	116.46	116.33	116.45	86200.0
2001-08-22 11:50:00	SPY	ETF	116.45	116.46	116.36	116.37	184200.0
2001-08-22 11:55:00	SPY	ETF	116.36	116.54	116.34	116.52	81200.0
2001-08-22 12:00:00	SPY	ETF	116.52	116.61	116.46	116.6	125300.0
2001-08-22 12:05:00	SPY	ETF	116.59	116.8	116.54	116.68	113000.0
2001-08-22 12:10:00	SPY	ETF	116.7	116.7	116.59	116.62	113500.0
2001-08-22 12:15:00	SPY	ETF	116.64	116.68	116.56	116.68	11600.0
2001-08-22 12:20:00	SPY	ETF	116.67	116.67	116.48	116.48	64000.0
2001-08-22 12:25:00	SPY	ETF	116.49	116.6	116.49	116.59	66300.0
2001-08-22 12:30:00	SPY	ETF	116.61	116.78	116.61	116.7	74800.0
2001-08-22 12:35:00	SPY	ETF	116.67	116.74	116.65	116.72	43100.0
2001-08-22 12:40:00	SPY	ETF	116.72	116.75	116.52	116.53	47100.0
2001-08-22 12:45:00	SPY	ETF	116.54	116.54	116.39	116.45	113600.0
2001-08-22 12:50:00	SPY	ETF	116.47	116.49	116.39	116.46	57900.0
2001-08-22 12:55:00	SPY	ETF	116.46	116.49	116.43	116.47	36100.0
2001-08-22 13:00:00	SPY	ETF	116.47	116.5	116.37	116.43	40500.0
2001-08-22 13:05:00	SPY	ETF	116.4	116.43	116.32	116.37	33900.0
2001-08-22 13:10:00	SPY	ETF	116.37	116.49	116.37	116.42	27200.0
2001-08-22 13:15:00	SPY	ETF	116.42	116.42	116.34	116.38	45300.0
2001-08-22 13:20:00	SPY	ETF	116.35	116.47	116.34	116.46	69000.0
2001-08-22 13:25:00	SPY	ETF	116.51	116.62	116.39	116.59	71500.0
2001-08-22 13:30:00	SPY	ETF	116.55	116.56	116.47	116.52	29400.0
2001-08-22 13:35:00	SPY	ETF	116.52	116.56	116.4	116.41	19900.0

> showing 50 of 1,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time