PREVIEW / etf_5min / 2001-08-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-23.parquet
  size:    28 KB
  rows:    1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-23 09:30:00	SPY	ETF	116.96	116.96	116.72	116.86	259200.0
2001-08-23 09:35:00	SPY	ETF	116.87	117.06	116.73	117.0	191400.0
2001-08-23 09:40:00	SPY	ETF	117.03	117.2	117.02	117.08	389900.0
2001-08-23 09:45:00	SPY	ETF	117.09	117.1	116.92	116.92	207800.0
2001-08-23 09:50:00	SPY	ETF	116.92	117.28	116.92	117.27	95800.0
2001-08-23 09:55:00	SPY	ETF	117.26	117.32	117.14	117.19	66800.0
2001-08-23 10:00:00	SPY	ETF	117.2	117.27	117.11	117.11	90600.0
2001-08-23 10:05:00	SPY	ETF	117.14	117.52	117.14	117.46	114700.0
2001-08-23 10:10:00	SPY	ETF	117.46	117.46	117.33	117.35	351100.0
2001-08-23 10:15:00	SPY	ETF	117.3	117.4	117.21	117.36	250200.0
2001-08-23 10:20:00	SPY	ETF	117.36	117.36	117.2	117.28	176500.0
2001-08-23 10:25:00	SPY	ETF	117.24	117.27	117.11	117.27	70000.0
2001-08-23 10:30:00	SPY	ETF	117.27	117.27	117.15	117.19	31500.0
2001-08-23 10:35:00	SPY	ETF	117.19	117.2	117.05	117.06	178300.0
2001-08-23 10:40:00	SPY	ETF	117.03	117.12	116.98	117.06	52000.0
2001-08-23 10:45:00	SPY	ETF	117.05	117.22	117.01	117.21	98700.0
2001-08-23 10:50:00	SPY	ETF	117.23	117.38	117.19	117.26	47500.0
2001-08-23 10:55:00	SPY	ETF	117.24	117.27	117.17	117.17	44900.0
2001-08-23 11:00:00	SPY	ETF	117.18	117.18	116.98	117.0	35100.0
2001-08-23 11:05:00	SPY	ETF	117.01	117.1	117.01	117.06	152500.0
2001-08-23 11:10:00	SPY	ETF	117.08	117.19	117.08	117.15	125300.0
2001-08-23 11:15:00	SPY	ETF	117.05	117.18	117.02	117.14	58500.0
2001-08-23 11:20:00	SPY	ETF	117.11	117.18	117.07	117.12	87800.0
2001-08-23 11:25:00	SPY	ETF	117.15	117.26	117.1	117.24	188400.0
2001-08-23 11:30:00	SPY	ETF	117.22	117.22	117.05	117.06	56500.0
2001-08-23 11:35:00	SPY	ETF	117.05	117.06	116.9	116.94	181300.0
2001-08-23 11:40:00	SPY	ETF	116.96	117.04	116.85	116.88	35200.0
2001-08-23 11:45:00	SPY	ETF	116.89	116.95	116.87	116.92	73200.0
2001-08-23 11:50:00	SPY	ETF	116.9	117.01	116.9	116.92	35200.0
2001-08-23 11:55:00	SPY	ETF	116.98	117.08	116.98	117.03	83700.0
2001-08-23 12:00:00	SPY	ETF	117.04	117.07	116.94	117.02	13500.0
2001-08-23 12:05:00	SPY	ETF	117.05	117.05	116.96	117.04	14900.0
2001-08-23 12:10:00	SPY	ETF	117.05	117.13	117.04	117.1	56800.0
2001-08-23 12:15:00	SPY	ETF	117.11	117.14	117.06	117.13	15100.0
2001-08-23 12:20:00	SPY	ETF	117.13	117.14	117.01	117.08	244300.0
2001-08-23 12:25:00	SPY	ETF	117.07	117.13	117.05	117.07	38900.0
2001-08-23 12:30:00	SPY	ETF	117.07	117.26	117.06	117.26	110800.0
2001-08-23 12:35:00	SPY	ETF	117.23	117.39	117.22	117.3	71300.0
2001-08-23 12:40:00	SPY	ETF	117.38	117.48	117.28	117.48	27900.0
2001-08-23 12:45:00	SPY	ETF	117.44	117.48	117.33	117.34	74500.0
2001-08-23 12:50:00	SPY	ETF	117.33	117.36	117.29	117.29	39900.0
2001-08-23 12:55:00	SPY	ETF	117.26	117.32	117.26	117.3	28400.0
2001-08-23 13:00:00	SPY	ETF	117.27	117.33	117.24	117.33	29600.0
2001-08-23 13:05:00	SPY	ETF	117.36	117.44	117.35	117.36	21600.0
2001-08-23 13:10:00	SPY	ETF	117.37	117.37	117.17	117.24	35200.0
2001-08-23 13:15:00	SPY	ETF	117.22	117.22	117.14	117.14	23900.0
2001-08-23 13:20:00	SPY	ETF	117.14	117.14	117.02	117.1	35100.0
2001-08-23 13:25:00	SPY	ETF	117.08	117.17	117.08	117.1	61700.0
2001-08-23 13:30:00	SPY	ETF	117.14	117.2	117.11	117.2	39200.0
2001-08-23 13:35:00	SPY	ETF	117.2	117.29	117.13	117.14	48500.0

> showing 50 of 1,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time