PREVIEW / etf_5min / 2001-08-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-24.parquet
  size:    30 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 09:30:00	SPY	ETF	117.21	117.21	116.9	116.94	150500.0
2001-08-24 09:35:00	SPY	ETF	116.95	116.97	116.74	116.8	241300.0
2001-08-24 09:40:00	SPY	ETF	116.87	117.05	116.84	117.0	114400.0
2001-08-24 09:45:00	SPY	ETF	116.98	117.09	116.96	117.02	216000.0
2001-08-24 09:50:00	SPY	ETF	116.99	117.06	116.92	116.98	26300.0
2001-08-24 09:55:00	SPY	ETF	116.97	117.07	116.9	116.95	169200.0
2001-08-24 10:00:00	SPY	ETF	116.95	117.35	116.95	117.24	256900.0
2001-08-24 10:05:00	SPY	ETF	117.28	117.3	117.2	117.2	256100.0
2001-08-24 10:10:00	SPY	ETF	117.2	117.54	117.18	117.5	142300.0
2001-08-24 10:15:00	SPY	ETF	117.48	117.59	117.48	117.53	143900.0
2001-08-24 10:20:00	SPY	ETF	117.52	117.54	117.4	117.41	96900.0
2001-08-24 10:25:00	SPY	ETF	117.45	117.53	117.41	117.53	58600.0
2001-08-24 10:30:00	SPY	ETF	117.54	118.0	117.54	117.97	323900.0
2001-08-24 10:35:00	SPY	ETF	117.98	118.25	117.9	118.2	195800.0
2001-08-24 10:40:00	SPY	ETF	118.2	118.23	118.08	118.09	173300.0
2001-08-24 10:45:00	SPY	ETF	118.06	118.1	118.02	118.09	121700.0
2001-08-24 10:50:00	SPY	ETF	118.1	118.22	118.06	118.13	215400.0
2001-08-24 10:55:00	SPY	ETF	118.13	118.16	118.05	118.05	46400.0
2001-08-24 11:00:00	SPY	ETF	118.05	118.4	118.05	118.38	311600.0
2001-08-24 11:05:00	SPY	ETF	118.44	118.52	118.41	118.5	137200.0
2001-08-24 11:10:00	SPY	ETF	118.5	118.5	118.42	118.46	134400.0
2001-08-24 11:15:00	SPY	ETF	118.5	118.7	118.5	118.68	112800.0
2001-08-24 11:20:00	SPY	ETF	118.7	118.72	118.55	118.6	358400.0
2001-08-24 11:25:00	SPY	ETF	118.58	118.7	118.56	118.62	227500.0
2001-08-24 11:30:00	SPY	ETF	118.65	118.86	118.62	118.86	109200.0
2001-08-24 11:35:00	SPY	ETF	118.88	118.97	118.84	118.97	169000.0
2001-08-24 11:40:00	SPY	ETF	118.99	119.0	118.87	118.96	204100.0
2001-08-24 11:45:00	SPY	ETF	118.99	119.0	118.88	118.88	254000.0
2001-08-24 11:50:00	SPY	ETF	118.91	118.99	118.85	118.85	111900.0
2001-08-24 11:55:00	SPY	ETF	118.89	118.98	118.89	118.9	20200.0
2001-08-24 12:00:00	SPY	ETF	118.93	118.93	118.82	118.85	135600.0
2001-08-24 12:05:00	SPY	ETF	118.85	118.86	118.73	118.76	32600.0
2001-08-24 12:10:00	SPY	ETF	118.76	118.84	118.76	118.81	46200.0
2001-08-24 12:15:00	SPY	ETF	118.8	118.81	118.73	118.76	117200.0
2001-08-24 12:20:00	SPY	ETF	118.76	118.86	118.76	118.83	71000.0
2001-08-24 12:25:00	SPY	ETF	118.86	118.86	118.76	118.76	24500.0
2001-08-24 12:30:00	SPY	ETF	118.76	118.76	118.7	118.72	30000.0
2001-08-24 12:35:00	SPY	ETF	118.72	118.75	118.67	118.75	29800.0
2001-08-24 12:40:00	SPY	ETF	118.75	118.99	118.75	118.86	81500.0
2001-08-24 12:45:00	SPY	ETF	118.85	118.85	118.81	118.84	17900.0
2001-08-24 12:50:00	SPY	ETF	118.8	118.83	118.76	118.76	10500.0
2001-08-24 12:55:00	SPY	ETF	118.78	118.8	118.74	118.74	81700.0
2001-08-24 13:00:00	SPY	ETF	118.74	118.85	118.71	118.84	125500.0
2001-08-24 13:05:00	SPY	ETF	118.82	118.91	118.79	118.86	89600.0
2001-08-24 13:10:00	SPY	ETF	118.84	118.9	118.81	118.9	59400.0
2001-08-24 13:15:00	SPY	ETF	118.9	118.9	118.84	118.87	9500.0
2001-08-24 13:20:00	SPY	ETF	118.86	118.89	118.76	118.77	19300.0
2001-08-24 13:25:00	SPY	ETF	118.71	118.77	118.69	118.77	24600.0
2001-08-24 13:30:00	SPY	ETF	118.78	118.78	118.71	118.72	6100.0
2001-08-24 13:35:00	SPY	ETF	118.7	118.74	118.69	118.73	10900.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time