PREVIEW / etf_5min / 2001-08-27

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-27.parquet
  size:    29 KB
  rows:    1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-27 09:30:00	SPY	ETF	118.97	118.97	118.83	118.9	122800.0
2001-08-27 09:35:00	SPY	ETF	118.88	118.9	118.72	118.86	150200.0
2001-08-27 09:40:00	SPY	ETF	118.88	119.03	118.87	118.99	764800.0
2001-08-27 09:45:00	SPY	ETF	119.02	119.04	118.88	118.92	161000.0
2001-08-27 09:50:00	SPY	ETF	118.92	118.92	118.82	118.87	129100.0
2001-08-27 09:55:00	SPY	ETF	118.86	118.98	118.81	118.85	27500.0
2001-08-27 10:00:00	SPY	ETF	118.84	118.84	118.62	118.69	131600.0
2001-08-27 10:05:00	SPY	ETF	118.62	118.69	118.57	118.67	202000.0
2001-08-27 10:10:00	SPY	ETF	118.69	118.77	118.67	118.75	92900.0
2001-08-27 10:15:00	SPY	ETF	118.74	118.74	118.58	118.58	93700.0
2001-08-27 10:20:00	SPY	ETF	118.59	118.59	118.4	118.46	106400.0
2001-08-27 10:25:00	SPY	ETF	118.46	118.51	118.37	118.38	104600.0
2001-08-27 10:30:00	SPY	ETF	118.4	118.4	118.33	118.36	43200.0
2001-08-27 10:35:00	SPY	ETF	118.4	118.54	118.38	118.52	52000.0
2001-08-27 10:40:00	SPY	ETF	118.55	118.58	118.5	118.56	43400.0
2001-08-27 10:45:00	SPY	ETF	118.58	118.62	118.52	118.59	137400.0
2001-08-27 10:50:00	SPY	ETF	118.62	118.7	118.57	118.7	143200.0
2001-08-27 10:55:00	SPY	ETF	118.67	118.69	118.58	118.61	57500.0
2001-08-27 11:00:00	SPY	ETF	118.61	118.76	118.59	118.7	60400.0
2001-08-27 11:05:00	SPY	ETF	118.7	118.75	118.66	118.72	104900.0
2001-08-27 11:10:00	SPY	ETF	118.68	118.68	118.54	118.54	20100.0
2001-08-27 11:15:00	SPY	ETF	118.58	118.59	118.52	118.59	5600.0
2001-08-27 11:20:00	SPY	ETF	118.61	118.61	118.38	118.43	15800.0
2001-08-27 11:25:00	SPY	ETF	118.46	118.52	118.43	118.51	27000.0
2001-08-27 11:30:00	SPY	ETF	118.53	118.59	118.51	118.58	37300.0
2001-08-27 11:35:00	SPY	ETF	118.58	118.64	118.58	118.64	13900.0
2001-08-27 11:40:00	SPY	ETF	118.67	118.67	118.6	118.6	12300.0
2001-08-27 11:45:00	SPY	ETF	118.6	118.61	118.51	118.55	13900.0
2001-08-27 11:50:00	SPY	ETF	118.56	118.57	118.41	118.42	27300.0
2001-08-27 11:55:00	SPY	ETF	118.42	118.42	118.31	118.31	29800.0
2001-08-27 12:00:00	SPY	ETF	118.28	118.37	118.26	118.37	34600.0
2001-08-27 12:05:00	SPY	ETF	118.37	118.42	118.31	118.42	8000.0
2001-08-27 12:10:00	SPY	ETF	118.4	118.41	118.34	118.35	212600.0
2001-08-27 12:15:00	SPY	ETF	118.35	118.48	118.35	118.44	18400.0
2001-08-27 12:20:00	SPY	ETF	118.44	118.47	118.43	118.45	16300.0
2001-08-27 12:25:00	SPY	ETF	118.46	118.54	118.41	118.54	7600.0
2001-08-27 12:30:00	SPY	ETF	118.54	118.56	118.51	118.55	25100.0
2001-08-27 12:35:00	SPY	ETF	118.52	118.55	118.48	118.48	17700.0
2001-08-27 12:40:00	SPY	ETF	118.48	118.6	118.47	118.58	6900.0
2001-08-27 12:45:00	SPY	ETF	118.58	118.61	118.57	118.6	78300.0
2001-08-27 12:50:00	SPY	ETF	118.62	118.63	118.57	118.61	10500.0
2001-08-27 12:55:00	SPY	ETF	118.61	118.69	118.6	118.69	12500.0
2001-08-27 13:00:00	SPY	ETF	118.68	118.76	118.67	118.7	7000.0
2001-08-27 13:05:00	SPY	ETF	118.69	118.69	118.62	118.65	14400.0
2001-08-27 13:10:00	SPY	ETF	118.67	118.67	118.63	118.63	13600.0
2001-08-27 13:15:00	SPY	ETF	118.65	118.69	118.63	118.68	19400.0
2001-08-27 13:20:00	SPY	ETF	118.67	118.68	118.61	118.61	13500.0
2001-08-27 13:25:00	SPY	ETF	118.59	118.62	118.54	118.54	5600.0
2001-08-27 13:30:00	SPY	ETF	118.58	118.78	118.58	118.78	123700.0
2001-08-27 13:35:00	SPY	ETF	118.77	118.87	118.77	118.86	175400.0

> showing 50 of 1,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time