PREVIEW / etf_5min / 2001-08-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-29.parquet
  size:    30 KB
  rows:    1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 09:30:00	SPY	ETF	117.13	117.13	116.96	117.08	250400.0
2001-08-29 09:35:00	SPY	ETF	117.09	117.14	116.85	116.85	493000.0
2001-08-29 09:40:00	SPY	ETF	116.85	117.04	116.8	117.0	431700.0
2001-08-29 09:45:00	SPY	ETF	117.02	117.07	116.94	117.04	583100.0
2001-08-29 09:50:00	SPY	ETF	117.0	117.18	116.9	116.95	440100.0
2001-08-29 09:55:00	SPY	ETF	116.88	116.9	116.71	116.79	113500.0
2001-08-29 10:00:00	SPY	ETF	116.8	116.8	116.5	116.53	458400.0
2001-08-29 10:05:00	SPY	ETF	116.55	116.6	116.2	116.25	492600.0
2001-08-29 10:10:00	SPY	ETF	116.26	116.32	116.14	116.16	471400.0
2001-08-29 10:15:00	SPY	ETF	116.13	116.13	115.8	115.9	473800.0
2001-08-29 10:20:00	SPY	ETF	115.85	116.05	115.85	116.0	279100.0
2001-08-29 10:25:00	SPY	ETF	116.05	116.07	115.93	115.94	218000.0
2001-08-29 10:30:00	SPY	ETF	115.94	115.98	115.6	115.6	447400.0
2001-08-29 10:35:00	SPY	ETF	115.63	115.66	115.53	115.59	321200.0
2001-08-29 10:40:00	SPY	ETF	115.59	115.74	115.55	115.74	263600.0
2001-08-29 10:45:00	SPY	ETF	115.74	115.88	115.71	115.86	377200.0
2001-08-29 10:50:00	SPY	ETF	115.82	115.89	115.8	115.88	403300.0
2001-08-29 10:55:00	SPY	ETF	115.9	115.9	115.75	115.84	253600.0
2001-08-29 11:00:00	SPY	ETF	115.84	115.84	115.7	115.76	33900.0
2001-08-29 11:05:00	SPY	ETF	115.72	115.82	115.68	115.72	232100.0
2001-08-29 11:10:00	SPY	ETF	115.72	115.94	115.72	115.92	685800.0
2001-08-29 11:15:00	SPY	ETF	115.93	116.02	115.93	116.01	161700.0
2001-08-29 11:20:00	SPY	ETF	116.0	116.05	115.99	116.0	81200.0
2001-08-29 11:25:00	SPY	ETF	116.01	116.09	115.98	116.09	24800.0
2001-08-29 11:30:00	SPY	ETF	116.04	116.07	115.93	115.93	24800.0
2001-08-29 11:35:00	SPY	ETF	115.92	115.97	115.91	115.91	18400.0
2001-08-29 11:40:00	SPY	ETF	115.9	115.91	115.8	115.84	44100.0
2001-08-29 11:45:00	SPY	ETF	115.82	115.9	115.82	115.87	11000.0
2001-08-29 11:50:00	SPY	ETF	115.84	115.84	115.75	115.79	19700.0
2001-08-29 11:55:00	SPY	ETF	115.85	115.85	115.64	115.64	33200.0
2001-08-29 12:00:00	SPY	ETF	115.65	115.7	115.62	115.69	75100.0
2001-08-29 12:05:00	SPY	ETF	115.71	115.83	115.69	115.83	23900.0
2001-08-29 12:10:00	SPY	ETF	115.83	115.85	115.78	115.84	74700.0
2001-08-29 12:15:00	SPY	ETF	115.85	115.89	115.66	115.7	26200.0
2001-08-29 12:20:00	SPY	ETF	115.65	115.68	115.61	115.65	106000.0
2001-08-29 12:25:00	SPY	ETF	115.69	115.76	115.68	115.75	16400.0
2001-08-29 12:30:00	SPY	ETF	115.73	115.79	115.73	115.76	36000.0
2001-08-29 12:35:00	SPY	ETF	115.76	115.84	115.73	115.84	7700.0
2001-08-29 12:40:00	SPY	ETF	115.82	115.95	115.8	115.92	122900.0
2001-08-29 12:45:00	SPY	ETF	115.86	115.95	115.82	115.86	100700.0
2001-08-29 12:50:00	SPY	ETF	115.89	115.91	115.81	115.81	64000.0
2001-08-29 12:55:00	SPY	ETF	115.8	115.8	115.69	115.71	13100.0
2001-08-29 13:00:00	SPY	ETF	115.71	115.77	115.55	115.55	97600.0
2001-08-29 13:05:00	SPY	ETF	115.52	115.61	115.52	115.6	93100.0
2001-08-29 13:10:00	SPY	ETF	115.62	115.68	115.62	115.65	169500.0
2001-08-29 13:15:00	SPY	ETF	115.7	115.8	115.7	115.71	29800.0
2001-08-29 13:20:00	SPY	ETF	115.74	115.79	115.7	115.75	42700.0
2001-08-29 13:25:00	SPY	ETF	115.77	115.93	115.73	115.87	97100.0
2001-08-29 13:30:00	SPY	ETF	115.86	115.88	115.79	115.84	113400.0
2001-08-29 13:35:00	SPY	ETF	115.85	115.96	115.83	115.91	43500.0

> showing 50 of 1,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time