PREVIEW / etf_5min / 2001-08-30

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-30.parquet
  size:    34 KB
  rows:    1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 09:30:00	SPY	ETF	114.85	115.15	114.85	115.0	431400.0
2001-08-30 09:35:00	SPY	ETF	114.91	115.1	114.9	115.02	207200.0
2001-08-30 09:40:00	SPY	ETF	115.02	115.2	114.95	115.13	244300.0
2001-08-30 09:45:00	SPY	ETF	115.11	115.41	115.07	115.34	335100.0
2001-08-30 09:50:00	SPY	ETF	115.39	115.69	115.31	115.64	269200.0
2001-08-30 09:55:00	SPY	ETF	115.72	115.74	115.52	115.54	302500.0
2001-08-30 10:00:00	SPY	ETF	115.52	115.57	115.25	115.25	158700.0
2001-08-30 10:05:00	SPY	ETF	115.26	115.26	114.94	114.97	269300.0
2001-08-30 10:10:00	SPY	ETF	114.97	115.12	114.79	114.82	342700.0
2001-08-30 10:15:00	SPY	ETF	114.81	115.02	114.8	114.96	386900.0
2001-08-30 10:20:00	SPY	ETF	114.97	115.14	114.89	115.06	119800.0
2001-08-30 10:25:00	SPY	ETF	115.07	115.11	114.9	115.02	81800.0
2001-08-30 10:30:00	SPY	ETF	115.01	115.01	114.8	114.98	70100.0
2001-08-30 10:35:00	SPY	ETF	114.98	115.08	114.95	115.01	71400.0
2001-08-30 10:40:00	SPY	ETF	115.0	115.0	114.69	114.77	78000.0
2001-08-30 10:45:00	SPY	ETF	114.77	114.78	114.5	114.5	133700.0
2001-08-30 10:50:00	SPY	ETF	114.54	114.66	114.5	114.58	496100.0
2001-08-30 10:55:00	SPY	ETF	114.58	114.66	114.33	114.34	261900.0
2001-08-30 11:00:00	SPY	ETF	114.32	114.44	114.27	114.42	239300.0
2001-08-30 11:05:00	SPY	ETF	114.38	114.38	114.06	114.1	107800.0
2001-08-30 11:10:00	SPY	ETF	114.08	114.1	113.7	113.87	898100.0
2001-08-30 11:15:00	SPY	ETF	113.87	114.0	113.8	113.95	300100.0
2001-08-30 11:20:00	SPY	ETF	113.97	114.04	113.95	114.0	182400.0
2001-08-30 11:25:00	SPY	ETF	114.0	114.04	113.9	113.96	69400.0
2001-08-30 11:30:00	SPY	ETF	113.96	114.0	113.51	113.52	97400.0
2001-08-30 11:35:00	SPY	ETF	113.51	113.54	113.07	113.17	596200.0
2001-08-30 11:40:00	SPY	ETF	113.16	113.56	113.16	113.55	309100.0
2001-08-30 11:45:00	SPY	ETF	113.53	113.58	113.4	113.4	309600.0
2001-08-30 11:50:00	SPY	ETF	113.4	113.59	113.35	113.59	93000.0
2001-08-30 11:55:00	SPY	ETF	113.55	113.64	113.53	113.55	64200.0
2001-08-30 12:00:00	SPY	ETF	113.61	113.73	113.53	113.71	122900.0
2001-08-30 12:05:00	SPY	ETF	113.7	113.79	113.69	113.76	190700.0
2001-08-30 12:10:00	SPY	ETF	113.74	113.77	113.65	113.77	192100.0
2001-08-30 12:15:00	SPY	ETF	113.77	113.9	113.75	113.84	87400.0
2001-08-30 12:20:00	SPY	ETF	113.85	113.91	113.76	113.76	140000.0
2001-08-30 12:25:00	SPY	ETF	113.78	113.79	113.66	113.67	125600.0
2001-08-30 12:30:00	SPY	ETF	113.7	113.75	113.63	113.64	65200.0
2001-08-30 12:35:00	SPY	ETF	113.63	113.73	113.59	113.7	51900.0
2001-08-30 12:40:00	SPY	ETF	113.68	113.69	113.58	113.6	22800.0
2001-08-30 12:45:00	SPY	ETF	113.6	113.67	113.54	113.65	78700.0
2001-08-30 12:50:00	SPY	ETF	113.66	113.66	113.48	113.48	70000.0
2001-08-30 12:55:00	SPY	ETF	113.48	113.62	113.46	113.61	345900.0
2001-08-30 13:00:00	SPY	ETF	113.61	113.72	113.58	113.71	76100.0
2001-08-30 13:05:00	SPY	ETF	113.74	113.74	113.56	113.56	191100.0
2001-08-30 13:10:00	SPY	ETF	113.56	113.57	113.44	113.49	47000.0
2001-08-30 13:15:00	SPY	ETF	113.48	113.48	113.3	113.38	38700.0
2001-08-30 13:20:00	SPY	ETF	113.38	113.4	113.28	113.38	28300.0
2001-08-30 13:25:00	SPY	ETF	113.41	113.51	113.4	113.47	27000.0
2001-08-30 13:30:00	SPY	ETF	113.48	113.63	113.47	113.61	57200.0
2001-08-30 13:35:00	SPY	ETF	113.61	113.66	113.55	113.66	21300.0

> showing 50 of 1,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time