PREVIEW / etf_5min / 2001-08-31

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-08-31.parquet
  size:    31 KB
  rows:    1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 09:30:00	SPY	ETF	113.4	113.6	113.34	113.5	560700.0
2001-08-31 09:35:00	SPY	ETF	113.48	113.56	113.29	113.32	187300.0
2001-08-31 09:40:00	SPY	ETF	113.3	113.46	113.25	113.46	527400.0
2001-08-31 09:45:00	SPY	ETF	113.44	113.56	113.2	113.21	253300.0
2001-08-31 09:50:00	SPY	ETF	113.22	113.4	113.13	113.39	402000.0
2001-08-31 09:55:00	SPY	ETF	113.37	113.5	113.28	113.4	262400.0
2001-08-31 10:00:00	SPY	ETF	113.4	114.3	113.4	114.08	1237500.0
2001-08-31 10:05:00	SPY	ETF	114.08	114.28	114.0	114.18	519900.0
2001-08-31 10:10:00	SPY	ETF	114.2	114.22	114.06	114.1	364400.0
2001-08-31 10:15:00	SPY	ETF	114.18	114.77	114.18	114.77	491200.0
2001-08-31 10:20:00	SPY	ETF	114.77	114.77	114.53	114.6	607800.0
2001-08-31 10:25:00	SPY	ETF	114.59	114.6	114.4	114.4	202800.0
2001-08-31 10:30:00	SPY	ETF	114.4	114.43	114.32	114.42	125000.0
2001-08-31 10:35:00	SPY	ETF	114.44	114.45	114.2	114.25	169800.0
2001-08-31 10:40:00	SPY	ETF	114.26	114.28	114.1	114.19	130400.0
2001-08-31 10:45:00	SPY	ETF	114.2	114.2	113.98	114.13	90400.0
2001-08-31 10:50:00	SPY	ETF	114.15	114.25	114.1	114.17	121800.0
2001-08-31 10:55:00	SPY	ETF	114.16	114.16	113.87	113.89	126800.0
2001-08-31 11:00:00	SPY	ETF	113.86	113.9	113.75	113.84	203200.0
2001-08-31 11:05:00	SPY	ETF	113.81	113.92	113.68	113.7	159800.0
2001-08-31 11:10:00	SPY	ETF	113.68	113.82	113.65	113.65	80600.0
2001-08-31 11:15:00	SPY	ETF	113.67	113.75	113.63	113.7	136500.0
2001-08-31 11:20:00	SPY	ETF	113.73	113.83	113.7	113.83	75500.0
2001-08-31 11:25:00	SPY	ETF	113.86	113.92	113.83	113.9	134800.0
2001-08-31 11:30:00	SPY	ETF	113.91	113.91	113.71	113.74	272700.0
2001-08-31 11:35:00	SPY	ETF	113.8	113.89	113.79	113.87	190500.0
2001-08-31 11:40:00	SPY	ETF	113.89	113.92	113.79	113.89	49300.0
2001-08-31 11:45:00	SPY	ETF	113.84	113.84	113.74	113.74	204100.0
2001-08-31 11:50:00	SPY	ETF	113.74	113.79	113.67	113.7	135000.0
2001-08-31 11:55:00	SPY	ETF	113.68	113.69	113.35	113.37	112800.0
2001-08-31 12:00:00	SPY	ETF	113.41	113.42	113.2	113.3	310600.0
2001-08-31 12:05:00	SPY	ETF	113.29	113.44	113.29	113.44	232700.0
2001-08-31 12:10:00	SPY	ETF	113.42	113.42	113.29	113.38	129100.0
2001-08-31 12:15:00	SPY	ETF	113.41	113.65	113.37	113.61	91100.0
2001-08-31 12:20:00	SPY	ETF	113.59	113.78	113.59	113.64	97800.0
2001-08-31 12:25:00	SPY	ETF	113.63	113.73	113.6	113.73	45600.0
2001-08-31 12:30:00	SPY	ETF	113.74	113.74	113.63	113.72	78400.0
2001-08-31 12:35:00	SPY	ETF	113.71	113.76	113.64	113.64	64100.0
2001-08-31 12:40:00	SPY	ETF	113.68	113.89	113.64	113.89	118500.0
2001-08-31 12:45:00	SPY	ETF	113.88	114.04	113.87	113.99	175200.0
2001-08-31 12:50:00	SPY	ETF	114.02	114.11	113.96	114.01	146000.0
2001-08-31 12:55:00	SPY	ETF	114.01	114.05	113.91	113.91	100200.0
2001-08-31 13:00:00	SPY	ETF	113.95	114.06	113.93	113.97	104500.0
2001-08-31 13:05:00	SPY	ETF	113.97	114.01	113.85	113.89	373900.0
2001-08-31 13:10:00	SPY	ETF	113.85	113.98	113.84	113.98	38400.0
2001-08-31 13:15:00	SPY	ETF	114.02	114.21	113.97	114.21	20400.0
2001-08-31 13:20:00	SPY	ETF	114.22	114.24	114.14	114.24	128200.0
2001-08-31 13:25:00	SPY	ETF	114.24	114.29	114.16	114.17	134300.0
2001-08-31 13:30:00	SPY	ETF	114.15	114.2	114.08	114.08	26300.0
2001-08-31 13:35:00	SPY	ETF	114.05	114.11	114.02	114.11	31700.0

> showing 50 of 1,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time