PREVIEW / etf_5min / 2001-09-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-04.parquet
  size:    36 KB
  rows:    1,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 09:30:00	SPY	ETF	113.85	114.0	113.7	113.71	380800.0
2001-09-04 09:35:00	SPY	ETF	113.68	113.74	113.46	113.54	135200.0
2001-09-04 09:40:00	SPY	ETF	113.58	113.59	113.44	113.55	123200.0
2001-09-04 09:45:00	SPY	ETF	113.6	113.87	113.48	113.86	155400.0
2001-09-04 09:50:00	SPY	ETF	113.84	113.85	113.71	113.77	315700.0
2001-09-04 09:55:00	SPY	ETF	113.8	114.07	113.76	114.06	80300.0
2001-09-04 10:00:00	SPY	ETF	114.07	114.7	113.9	114.62	874700.0
2001-09-04 10:05:00	SPY	ETF	114.64	114.96	114.45	114.95	1066000.0
2001-09-04 10:10:00	SPY	ETF	114.95	115.15	114.9	115.04	711900.0
2001-09-04 10:15:00	SPY	ETF	115.04	115.12	114.75	114.85	794100.0
2001-09-04 10:20:00	SPY	ETF	114.82	114.92	114.6	114.68	523600.0
2001-09-04 10:25:00	SPY	ETF	114.68	114.75	114.45	114.5	686700.0
2001-09-04 10:30:00	SPY	ETF	114.46	114.68	114.46	114.59	401300.0
2001-09-04 10:35:00	SPY	ETF	114.6	114.77	114.51	114.72	258500.0
2001-09-04 10:40:00	SPY	ETF	114.72	114.82	114.55	114.56	206700.0
2001-09-04 10:45:00	SPY	ETF	114.53	114.74	114.53	114.61	95500.0
2001-09-04 10:50:00	SPY	ETF	114.61	114.65	114.55	114.6	226900.0
2001-09-04 10:55:00	SPY	ETF	114.6	114.95	114.6	114.91	301000.0
2001-09-04 11:00:00	SPY	ETF	114.96	115.17	114.96	115.02	587500.0
2001-09-04 11:05:00	SPY	ETF	115.01	115.09	114.98	115.04	243800.0
2001-09-04 11:10:00	SPY	ETF	115.04	115.07	114.9	114.99	473000.0
2001-09-04 11:15:00	SPY	ETF	114.99	115.18	114.97	115.02	424000.0
2001-09-04 11:20:00	SPY	ETF	115.03	115.26	115.01	115.26	164600.0
2001-09-04 11:25:00	SPY	ETF	115.25	115.31	115.15	115.28	129200.0
2001-09-04 11:30:00	SPY	ETF	115.3	115.49	115.3	115.4	148400.0
2001-09-04 11:35:00	SPY	ETF	115.36	115.46	115.33	115.42	156500.0
2001-09-04 11:40:00	SPY	ETF	115.38	115.5	115.38	115.4	370000.0
2001-09-04 11:45:00	SPY	ETF	115.4	115.4	115.28	115.38	60400.0
2001-09-04 11:50:00	SPY	ETF	115.38	115.4	115.32	115.32	75100.0
2001-09-04 11:55:00	SPY	ETF	115.32	115.47	115.32	115.37	202900.0
2001-09-04 12:00:00	SPY	ETF	115.41	115.72	115.41	115.7	369800.0
2001-09-04 12:05:00	SPY	ETF	115.68	115.71	115.62	115.62	112900.0
2001-09-04 12:10:00	SPY	ETF	115.62	115.72	115.6	115.61	296100.0
2001-09-04 12:15:00	SPY	ETF	115.61	115.64	115.52	115.57	56800.0
2001-09-04 12:20:00	SPY	ETF	115.54	115.61	115.53	115.59	34300.0
2001-09-04 12:25:00	SPY	ETF	115.59	115.84	115.59	115.84	336700.0
2001-09-04 12:30:00	SPY	ETF	115.88	115.95	115.81	115.81	157800.0
2001-09-04 12:35:00	SPY	ETF	115.83	116.0	115.81	116.0	126500.0
2001-09-04 12:40:00	SPY	ETF	116.0	116.05	115.97	116.04	442900.0
2001-09-04 12:45:00	SPY	ETF	116.03	116.04	115.89	115.91	210200.0
2001-09-04 12:50:00	SPY	ETF	115.92	115.96	115.87	115.88	35200.0
2001-09-04 12:55:00	SPY	ETF	115.89	115.9	115.76	115.85	133100.0
2001-09-04 13:00:00	SPY	ETF	115.84	115.95	115.82	115.95	72300.0
2001-09-04 13:05:00	SPY	ETF	115.91	115.91	115.77	115.84	65600.0
2001-09-04 13:10:00	SPY	ETF	115.86	115.86	115.66	115.8	84400.0
2001-09-04 13:15:00	SPY	ETF	115.76	115.9	115.75	115.9	76500.0
2001-09-04 13:20:00	SPY	ETF	115.89	116.03	115.88	115.92	243800.0
2001-09-04 13:25:00	SPY	ETF	115.9	115.95	115.81	115.85	229400.0
2001-09-04 13:30:00	SPY	ETF	115.86	115.95	115.8	115.95	176100.0
2001-09-04 13:35:00	SPY	ETF	115.95	115.96	115.8	115.84	65300.0

> showing 50 of 1,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time