PREVIEW / etf_5min / 2001-09-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-05.parquet
  size:    34 KB
  rows:    1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-05 09:30:00	SPY	ETF	113.7	113.7	113.18	113.26	420500.0
2001-09-05 09:35:00	SPY	ETF	113.24	113.34	112.57	112.78	294800.0
2001-09-05 09:40:00	SPY	ETF	112.8	113.3	112.76	113.2	548000.0
2001-09-05 09:45:00	SPY	ETF	113.22	113.41	113.03	113.4	374900.0
2001-09-05 09:50:00	SPY	ETF	113.4	113.95	113.4	113.71	422100.0
2001-09-05 09:55:00	SPY	ETF	113.73	114.19	113.62	113.95	369400.0
2001-09-05 10:00:00	SPY	ETF	113.91	113.91	113.51	113.58	309100.0
2001-09-05 10:05:00	SPY	ETF	113.62	113.73	113.29	113.34	180800.0
2001-09-05 10:10:00	SPY	ETF	113.4	113.48	113.02	113.13	270200.0
2001-09-05 10:15:00	SPY	ETF	113.16	113.35	113.07	113.26	199600.0
2001-09-05 10:20:00	SPY	ETF	113.24	113.24	112.9	113.21	160600.0
2001-09-05 10:25:00	SPY	ETF	113.19	113.48	112.98	113.35	416400.0
2001-09-05 10:30:00	SPY	ETF	113.38	113.67	113.32	113.66	787600.0
2001-09-05 10:35:00	SPY	ETF	113.7	113.73	113.48	113.51	182400.0
2001-09-05 10:40:00	SPY	ETF	113.5	113.55	113.25	113.25	132300.0
2001-09-05 10:45:00	SPY	ETF	113.23	113.34	113.18	113.21	48400.0
2001-09-05 10:50:00	SPY	ETF	113.11	113.26	113.04	113.09	155600.0
2001-09-05 10:55:00	SPY	ETF	113.06	113.5	113.05	113.48	82000.0
2001-09-05 11:00:00	SPY	ETF	113.48	113.58	113.38	113.42	199900.0
2001-09-05 11:05:00	SPY	ETF	113.42	113.45	113.25	113.31	220300.0
2001-09-05 11:10:00	SPY	ETF	113.28	113.4	113.08	113.08	170300.0
2001-09-05 11:15:00	SPY	ETF	113.13	113.24	112.98	113.04	166000.0
2001-09-05 11:20:00	SPY	ETF	113.02	113.14	112.92	112.92	144600.0
2001-09-05 11:25:00	SPY	ETF	112.95	113.2	112.91	113.1	161200.0
2001-09-05 11:30:00	SPY	ETF	113.15	113.31	113.11	113.11	162800.0
2001-09-05 11:35:00	SPY	ETF	113.2	113.44	113.15	113.44	76200.0
2001-09-05 11:40:00	SPY	ETF	113.42	113.57	113.39	113.43	191400.0
2001-09-05 11:45:00	SPY	ETF	113.46	113.46	113.28	113.43	137000.0
2001-09-05 11:50:00	SPY	ETF	113.45	113.45	113.1	113.1	74500.0
2001-09-05 11:55:00	SPY	ETF	113.1	113.22	113.08	113.17	40900.0
2001-09-05 12:00:00	SPY	ETF	113.18	113.2	113.05	113.05	51000.0
2001-09-05 12:05:00	SPY	ETF	113.08	113.28	113.05	113.28	38700.0
2001-09-05 12:10:00	SPY	ETF	113.28	113.28	113.08	113.2	24300.0
2001-09-05 12:15:00	SPY	ETF	113.24	113.25	113.0	113.01	85400.0
2001-09-05 12:20:00	SPY	ETF	113.01	113.24	112.99	113.1	223000.0
2001-09-05 12:25:00	SPY	ETF	113.12	113.17	113.05	113.11	31200.0
2001-09-05 12:30:00	SPY	ETF	113.11	113.11	112.86	112.88	83700.0
2001-09-05 12:35:00	SPY	ETF	112.86	112.95	112.77	112.8	240300.0
2001-09-05 12:40:00	SPY	ETF	112.78	112.92	112.75	112.92	167300.0
2001-09-05 12:45:00	SPY	ETF	112.94	112.94	112.79	112.8	131400.0
2001-09-05 12:50:00	SPY	ETF	112.81	112.95	112.81	112.86	56500.0
2001-09-05 12:55:00	SPY	ETF	112.89	112.95	112.64	112.65	73300.0
2001-09-05 13:00:00	SPY	ETF	112.64	112.75	112.61	112.7	314300.0
2001-09-05 13:05:00	SPY	ETF	112.7	112.72	112.51	112.55	173700.0
2001-09-05 13:10:00	SPY	ETF	112.55	112.58	112.15	112.3	1356000.0
2001-09-05 13:15:00	SPY	ETF	112.3	112.31	112.05	112.05	261100.0
2001-09-05 13:20:00	SPY	ETF	112.07	112.25	111.95	112.25	348700.0
2001-09-05 13:25:00	SPY	ETF	112.25	112.33	112.2	112.29	103700.0
2001-09-05 13:30:00	SPY	ETF	112.25	112.5	112.15	112.44	77900.0
2001-09-05 13:35:00	SPY	ETF	112.44	112.52	112.39	112.5	321300.0

> showing 50 of 1,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time