PREVIEW / etf_5min / 2001-09-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-06.parquet
  size:    34 KB
  rows:    1,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 09:30:00	SPY	ETF	112.65	112.8	112.54	112.77	401900.0
2001-09-06 09:35:00	SPY	ETF	112.79	112.95	112.69	112.89	363100.0
2001-09-06 09:40:00	SPY	ETF	112.89	113.04	112.76	112.98	279500.0
2001-09-06 09:45:00	SPY	ETF	112.98	113.01	112.73	112.83	223700.0
2001-09-06 09:50:00	SPY	ETF	112.86	113.12	112.81	112.81	178900.0
2001-09-06 09:55:00	SPY	ETF	112.76	112.84	112.41	112.47	307400.0
2001-09-06 10:00:00	SPY	ETF	112.46	112.55	111.91	111.94	844100.0
2001-09-06 10:05:00	SPY	ETF	111.95	112.33	111.95	112.17	478500.0
2001-09-06 10:10:00	SPY	ETF	112.23	113.3	112.14	113.1	1310000.0
2001-09-06 10:15:00	SPY	ETF	113.11	113.11	112.0	112.45	728400.0
2001-09-06 10:20:00	SPY	ETF	112.3	112.4	112.14	112.3	165000.0
2001-09-06 10:25:00	SPY	ETF	112.3	112.67	112.27	112.4	127600.0
2001-09-06 10:30:00	SPY	ETF	112.4	112.43	112.18	112.22	207400.0
2001-09-06 10:35:00	SPY	ETF	112.18	112.55	112.18	112.53	112500.0
2001-09-06 10:40:00	SPY	ETF	112.53	112.53	112.38	112.38	88200.0
2001-09-06 10:45:00	SPY	ETF	112.3	112.48	112.26	112.43	290100.0
2001-09-06 10:50:00	SPY	ETF	112.47	112.74	112.43	112.69	68200.0
2001-09-06 10:55:00	SPY	ETF	112.71	112.72	112.51	112.6	189800.0
2001-09-06 11:00:00	SPY	ETF	112.65	112.67	112.17	112.19	290200.0
2001-09-06 11:05:00	SPY	ETF	112.2	112.3	112.11	112.11	207500.0
2001-09-06 11:10:00	SPY	ETF	112.19	112.43	112.14	112.29	60200.0
2001-09-06 11:15:00	SPY	ETF	112.34	112.42	112.22	112.33	59200.0
2001-09-06 11:20:00	SPY	ETF	112.33	112.36	112.22	112.28	157900.0
2001-09-06 11:25:00	SPY	ETF	112.25	112.33	112.2	112.31	349500.0
2001-09-06 11:30:00	SPY	ETF	112.29	112.3	112.1	112.1	180000.0
2001-09-06 11:35:00	SPY	ETF	112.11	112.16	112.05	112.13	178400.0
2001-09-06 11:40:00	SPY	ETF	112.14	112.24	112.13	112.16	193500.0
2001-09-06 11:45:00	SPY	ETF	112.16	112.16	111.95	112.12	258700.0
2001-09-06 11:50:00	SPY	ETF	112.12	112.19	112.07	112.17	80200.0
2001-09-06 11:55:00	SPY	ETF	112.2	112.23	112.0	112.01	60800.0
2001-09-06 12:00:00	SPY	ETF	112.0	112.04	111.72	111.75	199900.0
2001-09-06 12:05:00	SPY	ETF	111.76	111.86	111.72	111.81	222800.0
2001-09-06 12:10:00	SPY	ETF	111.8	111.8	111.66	111.66	128400.0
2001-09-06 12:15:00	SPY	ETF	111.68	111.81	111.58	111.68	309500.0
2001-09-06 12:20:00	SPY	ETF	111.68	111.75	111.5	111.6	162800.0
2001-09-06 12:25:00	SPY	ETF	111.64	111.68	111.51	111.51	188200.0
2001-09-06 12:30:00	SPY	ETF	111.5	111.5	111.3	111.36	610900.0
2001-09-06 12:35:00	SPY	ETF	111.39	111.5	111.31	111.35	330100.0
2001-09-06 12:40:00	SPY	ETF	111.35	111.39	111.2	111.23	402200.0
2001-09-06 12:45:00	SPY	ETF	111.23	111.34	111.12	111.33	628400.0
2001-09-06 12:50:00	SPY	ETF	111.33	111.59	111.33	111.59	364700.0
2001-09-06 12:55:00	SPY	ETF	111.59	111.7	111.57	111.6	240200.0
2001-09-06 13:00:00	SPY	ETF	111.63	111.77	111.59	111.77	136700.0
2001-09-06 13:05:00	SPY	ETF	111.77	111.79	111.6	111.69	223900.0
2001-09-06 13:10:00	SPY	ETF	111.65	111.67	111.44	111.47	690500.0
2001-09-06 13:15:00	SPY	ETF	111.51	111.68	111.41	111.65	108000.0
2001-09-06 13:20:00	SPY	ETF	111.66	111.76	111.58	111.7	115000.0
2001-09-06 13:25:00	SPY	ETF	111.76	111.86	111.69	111.82	236900.0
2001-09-06 13:30:00	SPY	ETF	111.88	111.96	111.8	111.84	231100.0
2001-09-06 13:35:00	SPY	ETF	111.84	111.95	111.8	111.81	222400.0

> showing 50 of 1,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time