PREVIEW / etf_5min / 2001-09-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-07.parquet
  size:    36 KB
  rows:    1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 09:30:00	SPY	ETF	110.02	110.39	109.99	110.39	790800.0
2001-09-07 09:35:00	SPY	ETF	110.39	110.39	109.75	109.81	512600.0
2001-09-07 09:40:00	SPY	ETF	109.81	109.92	109.65	109.9	1135400.0
2001-09-07 09:45:00	SPY	ETF	109.85	110.38	109.82	110.25	985800.0
2001-09-07 09:50:00	SPY	ETF	110.3	110.53	110.22	110.38	376400.0
2001-09-07 09:55:00	SPY	ETF	110.35	110.4	110.12	110.21	439600.0
2001-09-07 10:00:00	SPY	ETF	110.2	111.0	110.19	110.98	1074300.0
2001-09-07 10:05:00	SPY	ETF	110.91	111.25	110.86	111.12	500600.0
2001-09-07 10:10:00	SPY	ETF	111.12	111.12	110.8	110.85	618900.0
2001-09-07 10:15:00	SPY	ETF	110.89	110.92	110.53	110.73	583500.0
2001-09-07 10:20:00	SPY	ETF	110.7	110.87	110.53	110.85	131800.0
2001-09-07 10:25:00	SPY	ETF	110.85	110.88	110.65	110.66	406600.0
2001-09-07 10:30:00	SPY	ETF	110.68	110.7	110.42	110.54	499100.0
2001-09-07 10:35:00	SPY	ETF	110.54	110.61	110.18	110.25	200800.0
2001-09-07 10:40:00	SPY	ETF	110.2	110.3	110.1	110.3	1023000.0
2001-09-07 10:45:00	SPY	ETF	110.3	110.4	110.15	110.2	163200.0
2001-09-07 10:50:00	SPY	ETF	110.2	110.32	109.95	110.0	514200.0
2001-09-07 10:55:00	SPY	ETF	110.0	110.37	109.98	110.33	477500.0
2001-09-07 11:00:00	SPY	ETF	110.3	110.4	109.95	109.96	219400.0
2001-09-07 11:05:00	SPY	ETF	109.92	109.98	109.8	109.91	435500.0
2001-09-07 11:10:00	SPY	ETF	109.91	110.15	109.89	110.06	454300.0
2001-09-07 11:15:00	SPY	ETF	110.06	110.23	110.0	110.15	287500.0
2001-09-07 11:20:00	SPY	ETF	110.17	110.24	110.08	110.12	168800.0
2001-09-07 11:25:00	SPY	ETF	110.12	110.12	109.9	109.98	691700.0
2001-09-07 11:30:00	SPY	ETF	109.96	110.22	109.92	110.14	76800.0
2001-09-07 11:35:00	SPY	ETF	110.14	110.18	109.93	109.93	283400.0
2001-09-07 11:40:00	SPY	ETF	109.92	109.93	109.71	109.75	346600.0
2001-09-07 11:45:00	SPY	ETF	109.72	109.72	109.48	109.57	489700.0
2001-09-07 11:50:00	SPY	ETF	109.54	109.8	109.52	109.78	190100.0
2001-09-07 11:55:00	SPY	ETF	109.76	109.9	109.6	109.9	1157200.0
2001-09-07 12:00:00	SPY	ETF	109.87	109.93	109.75	109.81	88700.0
2001-09-07 12:05:00	SPY	ETF	109.84	109.84	109.6	109.61	72400.0
2001-09-07 12:10:00	SPY	ETF	109.65	109.74	109.56	109.73	190700.0
2001-09-07 12:15:00	SPY	ETF	109.75	109.78	109.62	109.75	78900.0
2001-09-07 12:20:00	SPY	ETF	109.72	109.94	109.72	109.87	155200.0
2001-09-07 12:25:00	SPY	ETF	109.88	109.92	109.72	109.92	131300.0
2001-09-07 12:30:00	SPY	ETF	109.88	109.92	109.68	109.75	89400.0
2001-09-07 12:35:00	SPY	ETF	109.75	109.76	109.35	109.44	572000.0
2001-09-07 12:40:00	SPY	ETF	109.4	109.58	109.39	109.51	165200.0
2001-09-07 12:45:00	SPY	ETF	109.5	109.62	109.41	109.44	102300.0
2001-09-07 12:50:00	SPY	ETF	109.41	109.52	109.33	109.41	97600.0
2001-09-07 12:55:00	SPY	ETF	109.36	109.41	109.04	109.21	372500.0
2001-09-07 13:00:00	SPY	ETF	109.24	109.25	109.08	109.09	77400.0
2001-09-07 13:05:00	SPY	ETF	109.12	109.25	109.08	109.25	239600.0
2001-09-07 13:10:00	SPY	ETF	109.22	109.33	109.21	109.33	43400.0
2001-09-07 13:15:00	SPY	ETF	109.35	109.42	109.18	109.18	143100.0
2001-09-07 13:20:00	SPY	ETF	109.22	109.22	108.95	109.01	167900.0
2001-09-07 13:25:00	SPY	ETF	109.02	109.19	108.87	108.99	222100.0
2001-09-07 13:30:00	SPY	ETF	108.95	108.95	108.71	108.84	479100.0
2001-09-07 13:35:00	SPY	ETF	108.83	108.89	108.69	108.72	214800.0

> showing 50 of 1,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time