PREVIEW / etf_5min / 2001-09-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-10.parquet
  size:    34 KB
  rows:    1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 09:30:00	SPY	ETF	107.7	108.36	107.7	108.34	1295600.0
2001-09-10 09:35:00	SPY	ETF	108.35	108.4	108.1	108.23	512000.0
2001-09-10 09:40:00	SPY	ETF	108.27	108.27	107.9	107.91	1043400.0
2001-09-10 09:45:00	SPY	ETF	107.89	108.63	107.78	108.63	857100.0
2001-09-10 09:50:00	SPY	ETF	108.63	109.09	108.23	109.04	760100.0
2001-09-10 09:55:00	SPY	ETF	109.0	109.07	108.82	108.82	318400.0
2001-09-10 10:00:00	SPY	ETF	108.86	109.25	108.8	109.02	481200.0
2001-09-10 10:05:00	SPY	ETF	108.98	109.0	108.6	108.63	562500.0
2001-09-10 10:10:00	SPY	ETF	108.66	108.88	108.48	108.75	252600.0
2001-09-10 10:15:00	SPY	ETF	108.82	109.41	108.8	109.29	269800.0
2001-09-10 10:20:00	SPY	ETF	109.3	109.34	108.8	108.87	373900.0
2001-09-10 10:25:00	SPY	ETF	108.8	109.02	108.72	108.97	554300.0
2001-09-10 10:30:00	SPY	ETF	108.95	109.2	108.77	109.11	408500.0
2001-09-10 10:35:00	SPY	ETF	109.12	109.4	108.99	109.36	211000.0
2001-09-10 10:40:00	SPY	ETF	109.43	109.71	109.4	109.5	508400.0
2001-09-10 10:45:00	SPY	ETF	109.44	109.55	109.3	109.41	391800.0
2001-09-10 10:50:00	SPY	ETF	109.32	109.58	109.3	109.35	246300.0
2001-09-10 10:55:00	SPY	ETF	109.41	109.78	109.41	109.75	378400.0
2001-09-10 11:00:00	SPY	ETF	109.7	109.95	109.65	109.9	327600.0
2001-09-10 11:05:00	SPY	ETF	109.93	109.95	109.68	109.7	598300.0
2001-09-10 11:10:00	SPY	ETF	109.72	109.79	109.42	109.5	149700.0
2001-09-10 11:15:00	SPY	ETF	109.5	109.66	109.45	109.61	137500.0
2001-09-10 11:20:00	SPY	ETF	109.57	109.82	109.53	109.82	89000.0
2001-09-10 11:25:00	SPY	ETF	109.82	109.88	109.62	109.71	230900.0
2001-09-10 11:30:00	SPY	ETF	109.68	109.71	109.56	109.63	163300.0
2001-09-10 11:35:00	SPY	ETF	109.6	110.05	109.58	110.05	458300.0
2001-09-10 11:40:00	SPY	ETF	110.1	110.25	110.02	110.08	553200.0
2001-09-10 11:45:00	SPY	ETF	110.08	110.11	109.98	110.0	274500.0
2001-09-10 11:50:00	SPY	ETF	110.0	110.15	110.0	110.0	343400.0
2001-09-10 11:55:00	SPY	ETF	110.0	110.03	109.91	110.0	571000.0
2001-09-10 12:00:00	SPY	ETF	109.98	110.1	109.96	109.98	228100.0
2001-09-10 12:05:00	SPY	ETF	110.1	110.1	109.92	109.98	114500.0
2001-09-10 12:10:00	SPY	ETF	109.99	110.22	109.98	110.16	83200.0
2001-09-10 12:15:00	SPY	ETF	110.12	110.22	110.09	110.22	35800.0
2001-09-10 12:20:00	SPY	ETF	110.22	110.27	110.17	110.2	98200.0
2001-09-10 12:25:00	SPY	ETF	110.22	110.35	109.98	110.03	134400.0
2001-09-10 12:30:00	SPY	ETF	110.05	110.15	110.01	110.02	171900.0
2001-09-10 12:35:00	SPY	ETF	110.01	110.04	109.85	109.89	58300.0
2001-09-10 12:40:00	SPY	ETF	109.89	109.93	109.82	109.9	58500.0
2001-09-10 12:45:00	SPY	ETF	109.89	109.95	109.81	109.84	113200.0
2001-09-10 12:50:00	SPY	ETF	109.87	109.93	109.77	109.87	59600.0
2001-09-10 12:55:00	SPY	ETF	109.85	109.85	109.7	109.7	213100.0
2001-09-10 13:00:00	SPY	ETF	109.74	109.8	109.58	109.66	113100.0
2001-09-10 13:05:00	SPY	ETF	109.6	109.65	109.5	109.6	150800.0
2001-09-10 13:10:00	SPY	ETF	109.63	109.74	109.57	109.7	64200.0
2001-09-10 13:15:00	SPY	ETF	109.66	109.71	109.42	109.47	50900.0
2001-09-10 13:20:00	SPY	ETF	109.42	109.43	109.2	109.22	230800.0
2001-09-10 13:25:00	SPY	ETF	109.2	109.4	109.2	109.4	172100.0
2001-09-10 13:30:00	SPY	ETF	109.4	109.44	109.35	109.38	147300.0
2001-09-10 13:35:00	SPY	ETF	109.4	109.61	109.36	109.56	118300.0

> showing 50 of 1,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time