PREVIEW / etf_5min / 2001-09-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-17.parquet
  size:    40 KB
  rows:    1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 09:35:00	SPY	ETF	101.0	102.6	101.0	102.34	1396300.0
2001-09-17 09:40:00	SPY	ETF	102.15	103.25	101.0	101.0	494000.0
2001-09-17 09:45:00	SPY	ETF	103.35	104.0	102.0	103.0	975300.0
2001-09-17 09:50:00	SPY	ETF	103.3	104.25	102.15	104.0	385800.0
2001-09-17 09:55:00	SPY	ETF	103.5	104.5	102.6	103.75	597100.0
2001-09-17 10:00:00	SPY	ETF	103.79	104.0	102.54	103.75	612900.0
2001-09-17 10:05:00	SPY	ETF	103.75	103.9	102.4	102.4	451900.0
2001-09-17 10:10:00	SPY	ETF	102.6	103.95	102.4	103.95	314300.0
2001-09-17 10:15:00	SPY	ETF	103.7	104.2	103.5	104.1	489900.0
2001-09-17 10:20:00	SPY	ETF	104.1	104.75	103.5	104.5	679700.0
2001-09-17 10:25:00	SPY	ETF	104.75	104.9	103.25	104.4	742400.0
2001-09-17 10:30:00	SPY	ETF	104.5	105.05	104.3	105.0	480400.0
2001-09-17 10:35:00	SPY	ETF	105.0	105.5	104.75	105.19	648600.0
2001-09-17 10:40:00	SPY	ETF	105.24	105.5	104.9	105.4	692900.0
2001-09-17 10:45:00	SPY	ETF	105.4	105.8	105.11	105.64	530900.0
2001-09-17 10:50:00	SPY	ETF	105.49	106.0	105.4	105.77	618900.0
2001-09-17 10:55:00	SPY	ETF	105.71	105.9	105.42	105.7	556400.0
2001-09-17 11:00:00	SPY	ETF	105.49	105.8	105.0	105.5	960000.0
2001-09-17 11:05:00	SPY	ETF	105.59	105.59	105.11	105.39	318600.0
2001-09-17 11:10:00	SPY	ETF	105.4	105.49	104.95	105.38	740700.0
2001-09-17 11:15:00	SPY	ETF	105.3	105.39	105.1	105.21	338400.0
2001-09-17 11:20:00	SPY	ETF	105.29	105.45	105.06	105.26	344000.0
2001-09-17 11:25:00	SPY	ETF	105.31	105.5	105.17	105.4	643600.0
2001-09-17 11:30:00	SPY	ETF	105.5	106.0	105.3	105.56	508800.0
2001-09-17 11:35:00	SPY	ETF	105.7	106.0	105.53	105.9	547600.0
2001-09-17 11:40:00	SPY	ETF	105.95	106.1	105.8	105.98	267700.0
2001-09-17 11:45:00	SPY	ETF	106.0	106.4	105.9	106.2	560600.0
2001-09-17 11:50:00	SPY	ETF	106.29	106.35	105.91	106.0	463800.0
2001-09-17 11:55:00	SPY	ETF	106.0	106.25	105.81	105.93	615500.0
2001-09-17 12:00:00	SPY	ETF	105.83	106.1	105.72	106.0	726200.0
2001-09-17 12:05:00	SPY	ETF	105.89	106.0	105.52	105.67	368600.0
2001-09-17 12:10:00	SPY	ETF	105.52	105.73	105.4	105.51	587900.0
2001-09-17 12:15:00	SPY	ETF	105.55	105.7	105.2	105.31	381900.0
2001-09-17 12:20:00	SPY	ETF	105.25	105.75	105.25	105.6	226300.0
2001-09-17 12:25:00	SPY	ETF	105.6	105.74	105.52	105.55	179400.0
2001-09-17 12:30:00	SPY	ETF	105.51	105.6	105.1	105.3	212900.0
2001-09-17 12:35:00	SPY	ETF	105.3	105.45	105.2	105.44	356700.0
2001-09-17 12:40:00	SPY	ETF	105.45	105.49	105.35	105.45	84500.0
2001-09-17 12:45:00	SPY	ETF	105.37	105.45	105.15	105.21	250800.0
2001-09-17 12:50:00	SPY	ETF	105.21	105.4	105.1	105.1	232500.0
2001-09-17 12:55:00	SPY	ETF	105.15	105.4	105.14	105.33	296600.0
2001-09-17 13:00:00	SPY	ETF	105.38	105.4	105.25	105.4	146600.0
2001-09-17 13:05:00	SPY	ETF	105.33	105.42	105.2	105.25	210300.0
2001-09-17 13:10:00	SPY	ETF	105.2	105.3	105.01	105.08	261000.0
2001-09-17 13:15:00	SPY	ETF	105.06	105.39	105.01	105.37	258700.0
2001-09-17 13:20:00	SPY	ETF	105.33	105.39	105.13	105.2	201800.0
2001-09-17 13:25:00	SPY	ETF	105.22	105.25	104.85	104.9	288600.0
2001-09-17 13:30:00	SPY	ETF	104.9	105.02	104.7	104.7	450900.0
2001-09-17 13:35:00	SPY	ETF	104.75	104.75	104.51	104.6	232200.0
2001-09-17 13:40:00	SPY	ETF	104.51	104.63	104.4	104.53	323900.0

> showing 50 of 1,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time