PREVIEW / etf_5min / 2001-09-18

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-18.parquet
  size:    38 KB
  rows:    1,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-18 09:30:00	SPY	ETF	104.33	104.7	104.25	104.68	832300.0
2001-09-18 09:35:00	SPY	ETF	104.63	104.68	104.21	104.29	420200.0
2001-09-18 09:40:00	SPY	ETF	104.28	104.3	103.9	104.02	284300.0
2001-09-18 09:45:00	SPY	ETF	104.05	104.08	103.7	103.98	963900.0
2001-09-18 09:50:00	SPY	ETF	104.04	104.25	103.9	104.18	242400.0
2001-09-18 09:55:00	SPY	ETF	104.16	104.45	104.0	104.33	749300.0
2001-09-18 10:00:00	SPY	ETF	104.35	104.45	104.16	104.3	240300.0
2001-09-18 10:05:00	SPY	ETF	104.25	104.45	104.16	104.3	402000.0
2001-09-18 10:10:00	SPY	ETF	104.33	104.85	104.31	104.79	562700.0
2001-09-18 10:15:00	SPY	ETF	104.77	105.0	104.72	104.88	417900.0
2001-09-18 10:20:00	SPY	ETF	104.89	104.95	104.7	104.82	176800.0
2001-09-18 10:25:00	SPY	ETF	104.85	105.05	104.79	104.8	232600.0
2001-09-18 10:30:00	SPY	ETF	104.82	104.83	104.66	104.73	571700.0
2001-09-18 10:35:00	SPY	ETF	104.7	104.85	104.65	104.75	496900.0
2001-09-18 10:40:00	SPY	ETF	104.85	105.05	104.75	104.95	164600.0
2001-09-18 10:45:00	SPY	ETF	104.95	104.99	104.76	104.9	182800.0
2001-09-18 10:50:00	SPY	ETF	104.89	104.93	104.77	104.9	75200.0
2001-09-18 10:55:00	SPY	ETF	104.9	105.19	104.8	105.12	153500.0
2001-09-18 11:00:00	SPY	ETF	105.15	105.15	104.8	104.89	156800.0
2001-09-18 11:05:00	SPY	ETF	104.89	104.9	104.66	104.78	390000.0
2001-09-18 11:10:00	SPY	ETF	104.73	104.85	104.7	104.8	190100.0
2001-09-18 11:15:00	SPY	ETF	104.8	104.9	104.66	104.9	84200.0
2001-09-18 11:20:00	SPY	ETF	104.86	104.94	104.71	104.71	80500.0
2001-09-18 11:25:00	SPY	ETF	104.74	104.87	104.72	104.82	246700.0
2001-09-18 11:30:00	SPY	ETF	104.82	104.82	104.67	104.7	195300.0
2001-09-18 11:35:00	SPY	ETF	104.78	104.8	104.59	104.64	163200.0
2001-09-18 11:40:00	SPY	ETF	104.57	104.72	104.55	104.63	92900.0
2001-09-18 11:45:00	SPY	ETF	104.62	104.74	104.52	104.62	100000.0
2001-09-18 11:50:00	SPY	ETF	104.56	104.63	104.0	104.55	184600.0
2001-09-18 11:55:00	SPY	ETF	104.5	104.67	104.5	104.5	76000.0
2001-09-18 12:00:00	SPY	ETF	104.5	104.6	104.45	104.52	103700.0
2001-09-18 12:05:00	SPY	ETF	104.58	104.75	104.5	104.65	103900.0
2001-09-18 12:10:00	SPY	ETF	104.7	104.72	104.6	104.69	156500.0
2001-09-18 12:15:00	SPY	ETF	104.65	104.74	104.56	104.69	62400.0
2001-09-18 12:20:00	SPY	ETF	104.6	104.68	104.5	104.66	79200.0
2001-09-18 12:25:00	SPY	ETF	104.61	104.71	104.51	104.59	349500.0
2001-09-18 12:30:00	SPY	ETF	104.58	104.63	104.44	104.6	85900.0
2001-09-18 12:35:00	SPY	ETF	104.54	104.7	104.5	104.66	40200.0
2001-09-18 12:40:00	SPY	ETF	104.6	104.7	104.59	104.65	615600.0
2001-09-18 12:45:00	SPY	ETF	104.7	104.84	104.61	104.75	304300.0
2001-09-18 12:50:00	SPY	ETF	104.8	104.9	104.66	104.8	139500.0
2001-09-18 12:55:00	SPY	ETF	104.82	104.85	104.71	104.71	138800.0
2001-09-18 13:00:00	SPY	ETF	104.78	104.78	104.63	104.72	27600.0
2001-09-18 13:05:00	SPY	ETF	104.69	104.93	104.65	104.89	66200.0
2001-09-18 13:10:00	SPY	ETF	104.92	105.1	104.85	105.01	222300.0
2001-09-18 13:15:00	SPY	ETF	105.0	105.15	104.99	105.09	192500.0
2001-09-18 13:20:00	SPY	ETF	105.05	105.3	105.04	105.25	282500.0
2001-09-18 13:25:00	SPY	ETF	105.18	105.27	105.1	105.19	291000.0
2001-09-18 13:30:00	SPY	ETF	105.17	105.2	105.0	105.03	291900.0
2001-09-18 13:35:00	SPY	ETF	105.05	105.15	105.0	105.14	100200.0

> showing 50 of 1,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time