PREVIEW / etf_5min / 2001-09-19

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-19.parquet
  size:    44 KB
  rows:    1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-19 09:30:00	SPY	ETF	104.1	104.4	104.09	104.25	668900.0
2001-09-19 09:35:00	SPY	ETF	104.26	104.45	104.05	104.35	512100.0
2001-09-19 09:40:00	SPY	ETF	104.29	104.35	104.0	104.02	477200.0
2001-09-19 09:45:00	SPY	ETF	104.06	104.21	103.8	103.91	290400.0
2001-09-19 09:50:00	SPY	ETF	103.9	104.1	103.8	103.95	496500.0
2001-09-19 09:55:00	SPY	ETF	103.98	104.3	103.9	104.19	142800.0
2001-09-19 10:00:00	SPY	ETF	104.19	104.4	104.15	104.34	145800.0
2001-09-19 10:05:00	SPY	ETF	104.39	104.5	104.21	104.21	264700.0
2001-09-19 10:10:00	SPY	ETF	104.3	104.38	104.2	104.3	100700.0
2001-09-19 10:15:00	SPY	ETF	104.33	104.33	103.93	103.95	400600.0
2001-09-19 10:20:00	SPY	ETF	103.9	103.93	103.7	103.87	317000.0
2001-09-19 10:25:00	SPY	ETF	103.88	103.95	103.51	103.59	177600.0
2001-09-19 10:30:00	SPY	ETF	103.56	103.6	103.25	103.49	242700.0
2001-09-19 10:35:00	SPY	ETF	103.49	103.56	103.36	103.5	254000.0
2001-09-19 10:40:00	SPY	ETF	103.49	103.54	103.1	103.18	433800.0
2001-09-19 10:45:00	SPY	ETF	103.19	103.26	103.01	103.05	399200.0
2001-09-19 10:50:00	SPY	ETF	103.09	103.12	102.78	102.87	264100.0
2001-09-19 10:55:00	SPY	ETF	102.87	102.93	102.65	102.9	341000.0
2001-09-19 11:00:00	SPY	ETF	102.87	102.93	102.54	102.55	451300.0
2001-09-19 11:05:00	SPY	ETF	102.55	102.56	102.3	102.5	480800.0
2001-09-19 11:10:00	SPY	ETF	102.48	102.48	101.88	102.02	341500.0
2001-09-19 11:15:00	SPY	ETF	102.0	102.18	101.67	101.82	491000.0
2001-09-19 11:20:00	SPY	ETF	101.9	102.03	101.77	102.03	240000.0
2001-09-19 11:25:00	SPY	ETF	101.98	102.24	101.95	102.05	764600.0
2001-09-19 11:30:00	SPY	ETF	102.05	102.2	101.93	102.08	524800.0
2001-09-19 11:35:00	SPY	ETF	102.1	102.15	101.83	101.93	234400.0
2001-09-19 11:40:00	SPY	ETF	101.85	102.2	101.85	102.15	714300.0
2001-09-19 11:45:00	SPY	ETF	102.16	102.28	102.05	102.14	316800.0
2001-09-19 11:50:00	SPY	ETF	102.1	102.2	101.88	101.95	218500.0
2001-09-19 11:55:00	SPY	ETF	101.95	101.95	101.23	101.3	1367300.0
2001-09-19 12:00:00	SPY	ETF	101.32	101.32	100.8	101.1	503600.0
2001-09-19 12:05:00	SPY	ETF	101.11	101.45	101.0	101.37	327100.0
2001-09-19 12:10:00	SPY	ETF	101.38	101.55	101.28	101.46	402000.0
2001-09-19 12:15:00	SPY	ETF	101.5	101.79	101.3	101.79	186000.0
2001-09-19 12:20:00	SPY	ETF	101.69	101.85	101.45	101.45	612800.0
2001-09-19 12:25:00	SPY	ETF	101.5	101.6	101.3	101.41	160100.0
2001-09-19 12:30:00	SPY	ETF	101.43	101.6	101.4	101.43	45100.0
2001-09-19 12:35:00	SPY	ETF	101.49	101.52	101.3	101.41	43700.0
2001-09-19 12:40:00	SPY	ETF	101.33	101.4	101.16	101.35	227600.0
2001-09-19 12:45:00	SPY	ETF	101.32	101.35	101.14	101.15	208500.0
2001-09-19 12:50:00	SPY	ETF	101.17	101.36	101.05	101.33	197200.0
2001-09-19 12:55:00	SPY	ETF	101.34	101.65	101.31	101.56	282500.0
2001-09-19 13:00:00	SPY	ETF	101.62	101.66	101.46	101.46	195800.0
2001-09-19 13:05:00	SPY	ETF	101.46	101.64	101.44	101.49	153500.0
2001-09-19 13:10:00	SPY	ETF	101.52	101.76	101.46	101.6	274800.0
2001-09-19 13:15:00	SPY	ETF	101.6	101.69	101.44	101.5	273600.0
2001-09-19 13:20:00	SPY	ETF	101.46	101.6	101.0	101.0	178500.0
2001-09-19 13:25:00	SPY	ETF	101.01	101.33	101.0	101.23	277200.0
2001-09-19 13:30:00	SPY	ETF	101.26	101.26	100.85	100.93	256100.0
2001-09-19 13:35:00	SPY	ETF	100.9	101.07	100.6	100.61	443900.0

> showing 50 of 1,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time