PREVIEW / etf_5min / 2001-09-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-20.parquet
  size:    38 KB
  rows:    1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-20 09:30:00	SPY	ETF	100.4	100.62	100.05	100.15	827300.0
2001-09-20 09:35:00	SPY	ETF	100.08	100.55	99.95	100.55	674100.0
2001-09-20 09:40:00	SPY	ETF	100.55	100.95	100.4	100.81	909300.0
2001-09-20 09:45:00	SPY	ETF	100.75	100.9	100.4	100.49	958200.0
2001-09-20 09:50:00	SPY	ETF	100.4	100.65	100.2	100.6	513100.0
2001-09-20 09:55:00	SPY	ETF	100.6	100.85	100.35	100.85	606700.0
2001-09-20 10:00:00	SPY	ETF	100.68	101.17	100.58	100.99	909300.0
2001-09-20 10:05:00	SPY	ETF	101.15	101.15	100.5	100.55	906000.0
2001-09-20 10:10:00	SPY	ETF	100.5	100.6	100.15	100.15	765600.0
2001-09-20 10:15:00	SPY	ETF	100.18	100.31	100.05	100.2	840300.0
2001-09-20 10:20:00	SPY	ETF	100.15	100.4	100.1	100.15	811500.0
2001-09-20 10:25:00	SPY	ETF	100.19	100.25	99.75	99.76	701600.0
2001-09-20 10:30:00	SPY	ETF	99.86	100.1	99.79	99.91	615900.0
2001-09-20 10:35:00	SPY	ETF	99.91	100.05	99.61	99.66	685300.0
2001-09-20 10:40:00	SPY	ETF	99.71	99.75	99.3	99.5	426200.0
2001-09-20 10:45:00	SPY	ETF	99.54	99.69	99.4	99.45	569100.0
2001-09-20 10:50:00	SPY	ETF	99.35	99.94	99.34	99.71	811700.0
2001-09-20 10:55:00	SPY	ETF	99.8	100.15	99.56	100.12	457800.0
2001-09-20 11:00:00	SPY	ETF	100.1	100.16	99.93	100.0	373100.0
2001-09-20 11:05:00	SPY	ETF	99.94	100.08	99.9	100.03	356700.0
2001-09-20 11:10:00	SPY	ETF	100.05	100.2	99.83	100.1	983600.0
2001-09-20 11:15:00	SPY	ETF	100.14	100.5	100.1	100.4	1067800.0
2001-09-20 11:20:00	SPY	ETF	100.38	100.4	100.13	100.3	370300.0
2001-09-20 11:25:00	SPY	ETF	100.35	100.38	100.01	100.05	224300.0
2001-09-20 11:30:00	SPY	ETF	100.12	100.12	99.9	100.01	506500.0
2001-09-20 11:35:00	SPY	ETF	99.99	100.24	99.97	100.03	308500.0
2001-09-20 11:40:00	SPY	ETF	100.04	100.15	99.66	99.7	184300.0
2001-09-20 11:45:00	SPY	ETF	99.66	99.95	99.66	99.85	203700.0
2001-09-20 11:50:00	SPY	ETF	99.9	99.95	99.6	99.6	119100.0
2001-09-20 11:55:00	SPY	ETF	99.68	99.77	99.5	99.7	222500.0
2001-09-20 12:00:00	SPY	ETF	99.75	99.94	99.62	99.82	116400.0
2001-09-20 12:05:00	SPY	ETF	99.82	100.06	99.72	100.02	140700.0
2001-09-20 12:10:00	SPY	ETF	100.0	100.06	99.9	99.92	658700.0
2001-09-20 12:15:00	SPY	ETF	99.91	99.95	99.55	99.6	606400.0
2001-09-20 12:20:00	SPY	ETF	99.55	99.67	98.85	98.9	698500.0
2001-09-20 12:25:00	SPY	ETF	98.85	99.45	98.8	99.45	680400.0
2001-09-20 12:30:00	SPY	ETF	99.37	99.68	99.3	99.68	437700.0
2001-09-20 12:35:00	SPY	ETF	99.68	99.9	99.6	99.75	234200.0
2001-09-20 12:40:00	SPY	ETF	99.75	99.95	99.55	99.6	116300.0
2001-09-20 12:45:00	SPY	ETF	99.6	99.75	99.4	99.5	78800.0
2001-09-20 12:50:00	SPY	ETF	99.4	99.5	99.25	99.35	197500.0
2001-09-20 12:55:00	SPY	ETF	99.35	99.5	99.09	99.18	79400.0
2001-09-20 13:00:00	SPY	ETF	99.06	99.57	99.06	99.42	122500.0
2001-09-20 13:05:00	SPY	ETF	99.33	99.5	99.3	99.41	75700.0
2001-09-20 13:10:00	SPY	ETF	99.41	99.65	99.25	99.41	110800.0
2001-09-20 13:15:00	SPY	ETF	99.38	99.45	99.15	99.39	108100.0
2001-09-20 13:20:00	SPY	ETF	99.4	99.56	99.21	99.5	190800.0
2001-09-20 13:25:00	SPY	ETF	99.55	99.55	99.4	99.54	129700.0
2001-09-20 13:30:00	SPY	ETF	99.55	99.73	99.35	99.7	295200.0
2001-09-20 13:35:00	SPY	ETF	99.64	99.8	99.5	99.7	336300.0

> showing 50 of 1,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time