PREVIEW / etf_5min / 2001-09-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-21.parquet
  size:    38 KB
  rows:    1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 09:30:00	SPY	ETF	94.05	94.73	94.0	94.61	2349100.0
2001-09-21 09:35:00	SPY	ETF	94.56	94.8	94.28	94.3	1319600.0
2001-09-21 09:40:00	SPY	ETF	94.3	94.68	93.8	94.27	1430500.0
2001-09-21 09:45:00	SPY	ETF	94.27	94.82	94.1	94.79	1346000.0
2001-09-21 09:50:00	SPY	ETF	94.79	95.6	94.7	95.38	1638200.0
2001-09-21 09:55:00	SPY	ETF	95.39	95.59	94.9	94.9	1701900.0
2001-09-21 10:00:00	SPY	ETF	94.85	95.31	94.85	95.15	585200.0
2001-09-21 10:05:00	SPY	ETF	95.19	95.2	94.6	94.76	801900.0
2001-09-21 10:10:00	SPY	ETF	94.8	95.35	94.7	95.12	767400.0
2001-09-21 10:15:00	SPY	ETF	95.12	95.8	95.05	95.43	818700.0
2001-09-21 10:20:00	SPY	ETF	95.39	95.96	95.26	95.95	1059600.0
2001-09-21 10:25:00	SPY	ETF	95.9	96.7	95.75	96.55	1696000.0
2001-09-21 10:30:00	SPY	ETF	96.4	96.88	96.25	96.8	911200.0
2001-09-21 10:35:00	SPY	ETF	96.8	97.8	96.8	97.73	1184600.0
2001-09-21 10:40:00	SPY	ETF	97.69	98.99	97.6	98.36	2384300.0
2001-09-21 10:45:00	SPY	ETF	98.5	98.8	97.3	97.35	1707100.0
2001-09-21 10:50:00	SPY	ETF	97.4	97.62	96.6	96.82	1497400.0
2001-09-21 10:55:00	SPY	ETF	96.8	97.05	96.7	96.85	754700.0
2001-09-21 11:00:00	SPY	ETF	96.86	96.93	96.45	96.82	279700.0
2001-09-21 11:05:00	SPY	ETF	96.82	97.17	96.75	97.03	526800.0
2001-09-21 11:10:00	SPY	ETF	97.01	97.19	96.76	96.8	256400.0
2001-09-21 11:15:00	SPY	ETF	96.76	96.85	96.1	96.3	498600.0
2001-09-21 11:20:00	SPY	ETF	96.34	96.54	96.1	96.35	703900.0
2001-09-21 11:25:00	SPY	ETF	96.33	96.45	96.02	96.02	395700.0
2001-09-21 11:30:00	SPY	ETF	96.01	96.21	95.86	96.1	780600.0
2001-09-21 11:35:00	SPY	ETF	96.12	96.35	96.01	96.17	323700.0
2001-09-21 11:40:00	SPY	ETF	96.15	96.6	96.05	96.5	208600.0
2001-09-21 11:45:00	SPY	ETF	96.5	96.7	96.39	96.5	504500.0
2001-09-21 11:50:00	SPY	ETF	96.5	96.57	96.21	96.21	309400.0
2001-09-21 11:55:00	SPY	ETF	96.31	96.34	95.98	96.0	404900.0
2001-09-21 12:00:00	SPY	ETF	96.0	96.15	95.77	95.77	183400.0
2001-09-21 12:05:00	SPY	ETF	95.86	95.95	95.63	95.81	475400.0
2001-09-21 12:10:00	SPY	ETF	95.85	96.24	95.8	96.2	462900.0
2001-09-21 12:15:00	SPY	ETF	96.13	96.5	96.12	96.34	289900.0
2001-09-21 12:20:00	SPY	ETF	96.36	96.6	96.25	96.45	255700.0
2001-09-21 12:25:00	SPY	ETF	96.55	96.99	96.35	96.97	430200.0
2001-09-21 12:30:00	SPY	ETF	96.98	97.05	96.7	96.73	717800.0
2001-09-21 12:35:00	SPY	ETF	96.73	96.85	96.6	96.7	262900.0
2001-09-21 12:40:00	SPY	ETF	96.72	97.2	96.62	97.14	374900.0
2001-09-21 12:45:00	SPY	ETF	97.03	97.3	96.9	97.1	376800.0
2001-09-21 12:50:00	SPY	ETF	97.13	97.2	96.6	96.6	264200.0
2001-09-21 12:55:00	SPY	ETF	96.6	96.8	96.45	96.67	314400.0
2001-09-21 13:00:00	SPY	ETF	96.67	96.67	96.37	96.49	193400.0
2001-09-21 13:05:00	SPY	ETF	96.46	96.85	96.41	96.83	166800.0
2001-09-21 13:10:00	SPY	ETF	96.83	96.97	96.54	96.87	130700.0
2001-09-21 13:15:00	SPY	ETF	96.89	97.4	96.85	97.31	221000.0
2001-09-21 13:20:00	SPY	ETF	97.33	97.49	96.84	96.9	387400.0
2001-09-21 13:25:00	SPY	ETF	96.86	97.0	96.55	96.65	212100.0
2001-09-21 13:30:00	SPY	ETF	96.69	96.9	96.5	96.7	217700.0
2001-09-21 13:35:00	SPY	ETF	96.65	96.89	96.38	96.86	382400.0

> showing 50 of 1,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time