PREVIEW / etf_5min / 2001-09-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-24.parquet
  size:    38 KB
  rows:    1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-24 09:30:00	SPY	ETF	99.72	99.83	99.45	99.72	1112300.0
2001-09-24 09:35:00	SPY	ETF	99.8	99.85	99.5	99.6	562600.0
2001-09-24 09:40:00	SPY	ETF	99.67	100.06	99.5	100.0	937800.0
2001-09-24 09:45:00	SPY	ETF	100.0	100.04	99.65	99.8	666700.0
2001-09-24 09:50:00	SPY	ETF	99.81	99.9	99.45	99.62	283900.0
2001-09-24 09:55:00	SPY	ETF	99.51	99.59	99.25	99.4	326100.0
2001-09-24 10:00:00	SPY	ETF	99.3	99.45	99.06	99.39	469300.0
2001-09-24 10:05:00	SPY	ETF	99.39	99.6	99.12	99.52	637800.0
2001-09-24 10:10:00	SPY	ETF	99.52	99.6	99.25	99.32	340700.0
2001-09-24 10:15:00	SPY	ETF	99.3	99.48	99.15	99.4	230500.0
2001-09-24 10:20:00	SPY	ETF	99.51	99.75	99.4	99.67	434000.0
2001-09-24 10:25:00	SPY	ETF	99.67	99.8	99.6	99.6	382200.0
2001-09-24 10:30:00	SPY	ETF	99.59	99.75	99.49	99.74	152000.0
2001-09-24 10:35:00	SPY	ETF	99.7	99.78	99.29	99.35	360500.0
2001-09-24 10:40:00	SPY	ETF	99.43	99.89	99.32	99.78	378500.0
2001-09-24 10:45:00	SPY	ETF	99.82	99.96	99.73	99.76	435100.0
2001-09-24 10:50:00	SPY	ETF	99.75	99.92	99.72	99.78	638000.0
2001-09-24 10:55:00	SPY	ETF	99.82	99.9	99.73	99.8	281000.0
2001-09-24 11:00:00	SPY	ETF	99.88	100.12	99.82	100.09	593800.0
2001-09-24 11:05:00	SPY	ETF	100.09	100.09	99.84	99.95	373800.0
2001-09-24 11:10:00	SPY	ETF	99.92	100.2	99.91	100.05	750700.0
2001-09-24 11:15:00	SPY	ETF	100.09	100.32	100.05	100.27	483200.0
2001-09-24 11:20:00	SPY	ETF	100.28	100.4	100.19	100.38	348300.0
2001-09-24 11:25:00	SPY	ETF	100.34	100.4	100.15	100.16	158900.0
2001-09-24 11:30:00	SPY	ETF	100.16	100.35	100.15	100.2	455800.0
2001-09-24 11:35:00	SPY	ETF	100.19	100.26	100.13	100.17	316900.0
2001-09-24 11:40:00	SPY	ETF	100.17	100.22	100.0	100.07	214500.0
2001-09-24 11:45:00	SPY	ETF	100.02	100.4	100.02	100.4	268300.0
2001-09-24 11:50:00	SPY	ETF	100.4	100.6	100.38	100.43	321200.0
2001-09-24 11:55:00	SPY	ETF	100.4	100.6	100.4	100.51	521700.0
2001-09-24 12:00:00	SPY	ETF	100.47	100.66	100.41	100.51	124800.0
2001-09-24 12:05:00	SPY	ETF	100.51	100.52	100.36	100.37	157100.0
2001-09-24 12:10:00	SPY	ETF	100.44	100.5	100.34	100.5	108400.0
2001-09-24 12:15:00	SPY	ETF	100.47	100.62	100.41	100.49	80600.0
2001-09-24 12:20:00	SPY	ETF	100.43	100.5	100.37	100.5	125800.0
2001-09-24 12:25:00	SPY	ETF	100.48	100.59	100.45	100.54	219800.0
2001-09-24 12:30:00	SPY	ETF	100.52	100.66	100.47	100.63	185400.0
2001-09-24 12:35:00	SPY	ETF	100.59	100.65	100.53	100.6	84800.0
2001-09-24 12:40:00	SPY	ETF	100.63	100.74	100.53	100.74	99700.0
2001-09-24 12:45:00	SPY	ETF	100.7	100.77	100.64	100.73	117400.0
2001-09-24 12:50:00	SPY	ETF	100.7	100.81	100.7	100.75	112700.0
2001-09-24 12:55:00	SPY	ETF	100.74	100.82	100.72	100.82	419800.0
2001-09-24 13:00:00	SPY	ETF	100.76	100.82	100.75	100.77	259200.0
2001-09-24 13:05:00	SPY	ETF	100.76	100.8	100.66	100.7	98400.0
2001-09-24 13:10:00	SPY	ETF	100.7	100.74	100.55	100.58	170800.0
2001-09-24 13:15:00	SPY	ETF	100.65	100.67	100.46	100.5	187700.0
2001-09-24 13:20:00	SPY	ETF	100.5	100.57	100.41	100.42	129000.0
2001-09-24 13:25:00	SPY	ETF	100.45	100.54	100.35	100.5	180600.0
2001-09-24 13:30:00	SPY	ETF	100.5	100.58	100.4	100.45	110500.0
2001-09-24 13:35:00	SPY	ETF	100.43	100.53	100.4	100.5	98900.0

> showing 50 of 1,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time